Initask FX

EUR to CAD on September 29, 2016

1 EUR = 1.4683 CAD

1 CAD = 0.68106 EUR

On Thursday, September 29, 2016 the ECB reference rate was 1 EUR = 1.4683 CAD, and 1 CAD = 0.68106 EUR.

Against the previous business day (September 28, 2016, 1.4829) the rate moved by -0.98%.

The September 2016 average was 1.4677, with a low of 1.4405 and a high of 1.4873.

A year earlier, on September 29, 2015, 1 EUR cost 1.5000 CAD (-2.11%).

September 2016: daily rates

DateRateChange
September 1, 20161.4634+0.35%
September 2, 20161.4643+0.06%
September 5, 20161.4436-1.41%
September 6, 20161.4405-0.21%
September 7, 20161.4444+0.27%
September 8, 20161.4546+0.71%
September 9, 20161.4600+0.37%
September 12, 20161.4722+0.84%
September 13, 20161.4744+0.15%
September 14, 20161.4799+0.37%
September 15, 20161.4831+0.22%
September 16, 20161.4817-0.09%
September 19, 20161.4684-0.90%
September 20, 20161.4792+0.74%
September 21, 20161.4653-0.94%
September 22, 20161.4623-0.20%
September 23, 20161.4625+0.01%
September 26, 20161.4825+1.37%
September 27, 20161.4873+0.32%
September 28, 20161.4829-0.30%
September 29, 20161.4683-0.98%
September 30, 20161.4690+0.05%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.47 CAD1 CAD0.68106 EUR
5 EUR7.34 CAD5 CAD3.41 EUR
10 EUR14.68 CAD10 CAD6.81 EUR
20 EUR29.37 CAD20 CAD13.62 EUR
50 EUR73.41 CAD50 CAD34.05 EUR
100 EUR146.83 CAD100 CAD68.11 EUR
200 EUR293.66 CAD200 CAD136.21 EUR
250 EUR367.07 CAD250 CAD170.26 EUR

1 EUR in other currencies on September 29, 2016

PairRate
EUR/USD US dollar1.1221
EUR/GBP British pound0.86138
EUR/JPY Japanese yen113.88
EUR/CHF Swiss franc1.0876
EUR/AUD Australian dollar1.4642
EUR/CAD Canadian dollar1.4683
EUR/NZD New Zealand dollar1.5451
EUR/CNY Chinese yuan7.4820
EUR/HKD Hong Kong dollar8.7021
EUR/SGD Singapore dollar1.5287
EUR/INR Indian rupee75.031
EUR/KRW South Korean won1,235.19
EUR/IDR Indonesian rupiah14,559.25
EUR/MYR Malaysian ringgit4.6270
EUR/PHP Philippine peso54.231
EUR/THB Thai baht38.881
EUR/ILS Israeli shekel4.2156
EUR/TRY Turkish lira3.3661
EUR/ZAR South African rand15.474
EUR/BRL Brazilian real3.6300
EUR/MXN Mexican peso21.796
EUR/PLN Polish zloty4.3065
EUR/CZK Czech koruna27.022
EUR/HUF Hungarian forint308.65
EUR/RON Romanian leu4.4530
EUR/SEK Swedish krona9.6218
EUR/NOK Norwegian krone9.0403
EUR/DKK Danish krone7.4523

EUR/CAD 2016 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.