Initask FX

EUR to CAD on September 26, 2016

1 EUR = 1.4825 CAD

1 CAD = 0.67454 EUR

On Monday, September 26, 2016 the ECB reference rate was 1 EUR = 1.4825 CAD, and 1 CAD = 0.67454 EUR.

Against the previous business day (September 23, 2016, 1.4625) the rate moved by +1.37%.

The September 2016 average was 1.4677, with a low of 1.4405 and a high of 1.4873.

A year earlier, on September 25, 2015, 1 EUR cost 1.4845 CAD (-0.13%).

September 2016: daily rates

DateRateChange
September 1, 20161.4634+0.35%
September 2, 20161.4643+0.06%
September 5, 20161.4436-1.41%
September 6, 20161.4405-0.21%
September 7, 20161.4444+0.27%
September 8, 20161.4546+0.71%
September 9, 20161.4600+0.37%
September 12, 20161.4722+0.84%
September 13, 20161.4744+0.15%
September 14, 20161.4799+0.37%
September 15, 20161.4831+0.22%
September 16, 20161.4817-0.09%
September 19, 20161.4684-0.90%
September 20, 20161.4792+0.74%
September 21, 20161.4653-0.94%
September 22, 20161.4623-0.20%
September 23, 20161.4625+0.01%
September 26, 20161.4825+1.37%
September 27, 20161.4873+0.32%
September 28, 20161.4829-0.30%
September 29, 20161.4683-0.98%
September 30, 20161.4690+0.05%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.48 CAD1 CAD0.67454 EUR
5 EUR7.41 CAD5 CAD3.37 EUR
10 EUR14.82 CAD10 CAD6.75 EUR
20 EUR29.65 CAD20 CAD13.49 EUR
50 EUR74.13 CAD50 CAD33.73 EUR
100 EUR148.25 CAD100 CAD67.45 EUR
200 EUR296.50 CAD200 CAD134.91 EUR
250 EUR370.63 CAD250 CAD168.63 EUR

1 EUR in other currencies on September 26, 2016

PairRate
EUR/USD US dollar1.1262
EUR/GBP British pound0.87090
EUR/JPY Japanese yen113.11
EUR/CHF Swiss franc1.0905
EUR/AUD Australian dollar1.4751
EUR/CAD Canadian dollar1.4825
EUR/NZD New Zealand dollar1.5513
EUR/CNY Chinese yuan7.5105
EUR/HKD Hong Kong dollar8.7342
EUR/SGD Singapore dollar1.5316
EUR/INR Indian rupee75.060
EUR/KRW South Korean won1,246.11
EUR/IDR Indonesian rupiah14,674.39
EUR/MYR Malaysian ringgit4.6501
EUR/PHP Philippine peso54.365
EUR/THB Thai baht38.967
EUR/ILS Israeli shekel4.2339
EUR/TRY Turkish lira3.3563
EUR/ZAR South African rand15.399
EUR/BRL Brazilian real3.6522
EUR/MXN Mexican peso22.360
EUR/PLN Polish zloty4.3045
EUR/CZK Czech koruna27.021
EUR/HUF Hungarian forint306.52
EUR/RON Romanian leu4.4498
EUR/SEK Swedish krona9.6075
EUR/NOK Norwegian krone9.1318
EUR/DKK Danish krone7.4539

EUR/CAD 2016 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.