Initask FX

EUR to CAD on December 2, 2016

1 EUR = 1.4157 CAD

1 CAD = 0.70636 EUR

On Friday, December 2, 2016 the ECB reference rate was 1 EUR = 1.4157 CAD, and 1 CAD = 0.70636 EUR.

Against the previous business day (December 1, 2016, 1.4240) the rate moved by -0.58%.

The December 2016 average was 1.4070, with a low of 1.3896 and a high of 1.4242.

A year earlier, on December 2, 2015, 1 EUR cost 1.4204 CAD (-0.33%).

December 2016: daily rates

DateRateChange
December 1, 20161.4240+0.05%
December 2, 20161.4157-0.58%
December 5, 20161.4240+0.59%
December 6, 20161.4242+0.01%
December 7, 20161.42420.00%
December 8, 20161.4222-0.14%
December 9, 20161.3914-2.17%
December 12, 20161.3918+0.03%
December 13, 20161.3921+0.02%
December 14, 20161.3961+0.29%
December 15, 20161.3902-0.42%
December 16, 20161.3960+0.42%
December 19, 20161.3947-0.09%
December 20, 20161.3896-0.37%
December 21, 20161.3932+0.26%
December 22, 20161.4066+0.96%
December 23, 20161.4117+0.36%
December 27, 20161.4136+0.13%
December 28, 20161.4119-0.12%
December 29, 20161.4154+0.25%
December 30, 20161.4188+0.24%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.42 CAD1 CAD0.70636 EUR
5 EUR7.08 CAD5 CAD3.53 EUR
10 EUR14.16 CAD10 CAD7.06 EUR
20 EUR28.31 CAD20 CAD14.13 EUR
50 EUR70.78 CAD50 CAD35.32 EUR
100 EUR141.57 CAD100 CAD70.64 EUR
200 EUR283.14 CAD200 CAD141.27 EUR
250 EUR353.93 CAD250 CAD176.59 EUR

1 EUR in other currencies on December 2, 2016

PairRate
EUR/USD US dollar1.0642
EUR/GBP British pound0.84303
EUR/JPY Japanese yen121.20
EUR/CHF Swiss franc1.0751
EUR/AUD Australian dollar1.4333
EUR/CAD Canadian dollar1.4157
EUR/NZD New Zealand dollar1.4990
EUR/CNY Chinese yuan7.3310
EUR/HKD Hong Kong dollar8.2534
EUR/SGD Singapore dollar1.5140
EUR/INR Indian rupee72.638
EUR/KRW South Korean won1,247.36
EUR/IDR Indonesian rupiah14,388.31
EUR/MYR Malaysian ringgit4.7384
EUR/PHP Philippine peso52.858
EUR/THB Thai baht37.907
EUR/ILS Israeli shekel4.0772
EUR/TRY Turkish lira3.7747
EUR/ZAR South African rand14.985
EUR/BRL Brazilian real3.6909
EUR/MXN Mexican peso22.116
EUR/PLN Polish zloty4.4892
EUR/CZK Czech koruna27.058
EUR/HUF Hungarian forint313.93
EUR/RON Romanian leu4.5095
EUR/SEK Swedish krona9.7983
EUR/NOK Norwegian krone8.9860
EUR/DKK Danish krone7.4398

EUR/CAD 2016 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.