Initask FX

EUR to CAD on December 20, 2016

1 EUR = 1.3896 CAD

1 CAD = 0.71963 EUR

On Tuesday, December 20, 2016 the ECB reference rate was 1 EUR = 1.3896 CAD, and 1 CAD = 0.71963 EUR.

Against the previous business day (December 19, 2016, 1.3947) the rate moved by -0.37%.

The December 2016 average was 1.4070, with a low of 1.3896 and a high of 1.4242.

A year earlier, on December 18, 2015, 1 EUR cost 1.5123 CAD (-8.11%).

December 2016: daily rates

DateRateChange
December 1, 20161.4240+0.05%
December 2, 20161.4157-0.58%
December 5, 20161.4240+0.59%
December 6, 20161.4242+0.01%
December 7, 20161.42420.00%
December 8, 20161.4222-0.14%
December 9, 20161.3914-2.17%
December 12, 20161.3918+0.03%
December 13, 20161.3921+0.02%
December 14, 20161.3961+0.29%
December 15, 20161.3902-0.42%
December 16, 20161.3960+0.42%
December 19, 20161.3947-0.09%
December 20, 20161.3896-0.37%
December 21, 20161.3932+0.26%
December 22, 20161.4066+0.96%
December 23, 20161.4117+0.36%
December 27, 20161.4136+0.13%
December 28, 20161.4119-0.12%
December 29, 20161.4154+0.25%
December 30, 20161.4188+0.24%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.39 CAD1 CAD0.71963 EUR
5 EUR6.95 CAD5 CAD3.60 EUR
10 EUR13.90 CAD10 CAD7.20 EUR
20 EUR27.79 CAD20 CAD14.39 EUR
50 EUR69.48 CAD50 CAD35.98 EUR
100 EUR138.96 CAD100 CAD71.96 EUR
200 EUR277.92 CAD200 CAD143.93 EUR
250 EUR347.40 CAD250 CAD179.91 EUR

1 EUR in other currencies on December 20, 2016

PairRate
EUR/USD US dollar1.0364
EUR/GBP British pound0.83978
EUR/JPY Japanese yen122.43
EUR/CHF Swiss franc1.0687
EUR/AUD Australian dollar1.4320
EUR/CAD Canadian dollar1.3896
EUR/NZD New Zealand dollar1.5029
EUR/CNY Chinese yuan7.2104
EUR/HKD Hong Kong dollar8.0494
EUR/SGD Singapore dollar1.5002
EUR/INR Indian rupee70.547
EUR/KRW South Korean won1,238.45
EUR/IDR Indonesian rupiah13,959.27
EUR/MYR Malaysian ringgit4.6426
EUR/PHP Philippine peso51.849
EUR/THB Thai baht37.341
EUR/ILS Israeli shekel4.0024
EUR/TRY Turkish lira3.6471
EUR/ZAR South African rand14.581
EUR/BRL Brazilian real3.4801
EUR/MXN Mexican peso21.115
EUR/PLN Polish zloty4.4095
EUR/CZK Czech koruna27.021
EUR/HUF Hungarian forint310.98
EUR/RON Romanian leu4.5213
EUR/SEK Swedish krona9.7265
EUR/NOK Norwegian krone9.0343
EUR/DKK Danish krone7.4343

EUR/CAD 2016 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.