Initask FX

EUR to CAD on December 14, 2016

1 EUR = 1.3961 CAD

1 CAD = 0.71628 EUR

On Wednesday, December 14, 2016 the ECB reference rate was 1 EUR = 1.3961 CAD, and 1 CAD = 0.71628 EUR.

Against the previous business day (December 13, 2016, 1.3921) the rate moved by +0.29%.

The December 2016 average was 1.4070, with a low of 1.3896 and a high of 1.4242.

A year earlier, on December 14, 2015, 1 EUR cost 1.5106 CAD (-7.58%).

December 2016: daily rates

DateRateChange
December 1, 20161.4240+0.05%
December 2, 20161.4157-0.58%
December 5, 20161.4240+0.59%
December 6, 20161.4242+0.01%
December 7, 20161.42420.00%
December 8, 20161.4222-0.14%
December 9, 20161.3914-2.17%
December 12, 20161.3918+0.03%
December 13, 20161.3921+0.02%
December 14, 20161.3961+0.29%
December 15, 20161.3902-0.42%
December 16, 20161.3960+0.42%
December 19, 20161.3947-0.09%
December 20, 20161.3896-0.37%
December 21, 20161.3932+0.26%
December 22, 20161.4066+0.96%
December 23, 20161.4117+0.36%
December 27, 20161.4136+0.13%
December 28, 20161.4119-0.12%
December 29, 20161.4154+0.25%
December 30, 20161.4188+0.24%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.40 CAD1 CAD0.71628 EUR
5 EUR6.98 CAD5 CAD3.58 EUR
10 EUR13.96 CAD10 CAD7.16 EUR
20 EUR27.92 CAD20 CAD14.33 EUR
50 EUR69.80 CAD50 CAD35.81 EUR
100 EUR139.61 CAD100 CAD71.63 EUR
200 EUR279.22 CAD200 CAD143.26 EUR
250 EUR349.02 CAD250 CAD179.07 EUR

1 EUR in other currencies on December 14, 2016

PairRate
EUR/USD US dollar1.0644
EUR/GBP British pound0.83963
EUR/JPY Japanese yen122.39
EUR/CHF Swiss franc1.0747
EUR/AUD Australian dollar1.4177
EUR/CAD Canadian dollar1.3961
EUR/NZD New Zealand dollar1.4741
EUR/CNY Chinese yuan7.3499
EUR/HKD Hong Kong dollar8.2561
EUR/SGD Singapore dollar1.5157
EUR/INR Indian rupee71.825
EUR/KRW South Korean won1,241.10
EUR/IDR Indonesian rupiah14,143.75
EUR/MYR Malaysian ringgit4.7303
EUR/PHP Philippine peso52.918
EUR/THB Thai baht37.882
EUR/ILS Israeli shekel4.0550
EUR/TRY Turkish lira3.7125
EUR/ZAR South African rand14.551
EUR/BRL Brazilian real3.5242
EUR/MXN Mexican peso21.567
EUR/PLN Polish zloty4.4402
EUR/CZK Czech koruna27.023
EUR/HUF Hungarian forint314.89
EUR/RON Romanian leu4.5153
EUR/SEK Swedish krona9.7553
EUR/NOK Norwegian krone9.0223
EUR/DKK Danish krone7.4359

EUR/CAD 2016 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.