Initask FX

EUR to CAD on May 2, 2017

1 EUR = 1.4928 CAD

1 CAD = 0.66988 EUR

On Tuesday, May 2, 2017 the ECB reference rate was 1 EUR = 1.4928 CAD, and 1 CAD = 0.66988 EUR.

Against the previous business day (April 28, 2017, 1.4914) the rate moved by +0.09%.

The May 2017 average was 1.5041, with a low of 1.4905 and a high of 1.5183.

A year earlier, on May 2, 2016, 1 EUR cost 1.4388 CAD (+3.75%).

May 2017: daily rates

DateRateChange
May 2, 20171.4928+0.09%
May 3, 20171.4990+0.42%
May 4, 20171.5010+0.13%
May 5, 20171.5094+0.56%
May 8, 20171.4986-0.72%
May 9, 20171.4921-0.43%
May 10, 20171.4905-0.11%
May 11, 20171.4906+0.01%
May 12, 20171.4941+0.23%
May 15, 20171.4931-0.07%
May 16, 20171.5058+0.85%
May 17, 20171.5136+0.52%
May 18, 20171.5183+0.31%
May 19, 20171.5169-0.09%
May 22, 20171.5174+0.03%
May 23, 20171.5104-0.46%
May 24, 20171.5109+0.03%
May 25, 20171.5063-0.30%
May 26, 20171.5077+0.09%
May 29, 20171.5053-0.16%
May 30, 20171.5048-0.03%
May 31, 20171.5108+0.40%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.49 CAD1 CAD0.66988 EUR
5 EUR7.46 CAD5 CAD3.35 EUR
10 EUR14.93 CAD10 CAD6.70 EUR
20 EUR29.86 CAD20 CAD13.40 EUR
50 EUR74.64 CAD50 CAD33.49 EUR
100 EUR149.28 CAD100 CAD66.99 EUR
200 EUR298.56 CAD200 CAD133.98 EUR
250 EUR373.20 CAD250 CAD167.47 EUR

1 EUR in other currencies on May 2, 2017

PairRate
EUR/USD US dollar1.0915
EUR/GBP British pound0.84520
EUR/JPY Japanese yen122.55
EUR/CHF Swiss franc1.0852
EUR/AUD Australian dollar1.4518
EUR/CAD Canadian dollar1.4928
EUR/NZD New Zealand dollar1.5782
EUR/CNY Chinese yuan7.5263
EUR/HKD Hong Kong dollar8.4937
EUR/SGD Singapore dollar1.5222
EUR/INR Indian rupee70.103
EUR/KRW South Korean won1,233.65
EUR/IDR Indonesian rupiah14,529.50
EUR/MYR Malaysian ringgit4.7240
EUR/PHP Philippine peso54.577
EUR/THB Thai baht37.657
EUR/ILS Israeli shekel3.9397
EUR/TRY Turkish lira3.8621
EUR/ZAR South African rand14.489
EUR/BRL Brazilian real3.4585
EUR/MXN Mexican peso20.457
EUR/PLN Polish zloty4.2088
EUR/CZK Czech koruna26.893
EUR/HUF Hungarian forint312.20
EUR/RON Romanian leu4.5495
EUR/SEK Swedish krona9.6290
EUR/NOK Norwegian krone9.3780
EUR/DKK Danish krone7.4370

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.