Initask FX

EUR to CAD on May 18, 2017

1 EUR = 1.5183 CAD

1 CAD = 0.65863 EUR

On Thursday, May 18, 2017 the ECB reference rate was 1 EUR = 1.5183 CAD, and 1 CAD = 0.65863 EUR.

Against the previous business day (May 17, 2017, 1.5136) the rate moved by +0.31%.

The May 2017 average was 1.5041, with a low of 1.4905 and a high of 1.5183.

A year earlier, on May 18, 2016, 1 EUR cost 1.4637 CAD (+3.73%).

May 2017: daily rates

DateRateChange
May 2, 20171.4928+0.09%
May 3, 20171.4990+0.42%
May 4, 20171.5010+0.13%
May 5, 20171.5094+0.56%
May 8, 20171.4986-0.72%
May 9, 20171.4921-0.43%
May 10, 20171.4905-0.11%
May 11, 20171.4906+0.01%
May 12, 20171.4941+0.23%
May 15, 20171.4931-0.07%
May 16, 20171.5058+0.85%
May 17, 20171.5136+0.52%
May 18, 20171.5183+0.31%
May 19, 20171.5169-0.09%
May 22, 20171.5174+0.03%
May 23, 20171.5104-0.46%
May 24, 20171.5109+0.03%
May 25, 20171.5063-0.30%
May 26, 20171.5077+0.09%
May 29, 20171.5053-0.16%
May 30, 20171.5048-0.03%
May 31, 20171.5108+0.40%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.52 CAD1 CAD0.65863 EUR
5 EUR7.59 CAD5 CAD3.29 EUR
10 EUR15.18 CAD10 CAD6.59 EUR
20 EUR30.37 CAD20 CAD13.17 EUR
50 EUR75.91 CAD50 CAD32.93 EUR
100 EUR151.83 CAD100 CAD65.86 EUR
200 EUR303.66 CAD200 CAD131.73 EUR
250 EUR379.57 CAD250 CAD164.66 EUR

1 EUR in other currencies on May 18, 2017

PairRate
EUR/USD US dollar1.1129
EUR/GBP British pound0.85363
EUR/JPY Japanese yen123.05
EUR/CHF Swiss franc1.0874
EUR/AUD Australian dollar1.4957
EUR/CAD Canadian dollar1.5183
EUR/NZD New Zealand dollar1.6057
EUR/CNY Chinese yuan7.6698
EUR/HKD Hong Kong dollar8.6615
EUR/SGD Singapore dollar1.5491
EUR/INR Indian rupee72.391
EUR/KRW South Korean won1,260.82
EUR/IDR Indonesian rupiah14,986.31
EUR/MYR Malaysian ringgit4.8273
EUR/PHP Philippine peso55.648
EUR/THB Thai baht38.389
EUR/ILS Israeli shekel4.0115
EUR/TRY Turkish lira4.0461
EUR/ZAR South African rand15.056
EUR/BRL Brazilian real3.4888
EUR/MXN Mexican peso21.275
EUR/PLN Polish zloty4.2232
EUR/CZK Czech koruna26.632
EUR/HUF Hungarian forint310.69
EUR/RON Romanian leu4.5683
EUR/SEK Swedish krona9.7655
EUR/NOK Norwegian krone9.4113
EUR/DKK Danish krone7.4414

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.