Initask FX

EUR to CAD on May 12, 2017

1 EUR = 1.4941 CAD

1 CAD = 0.66930 EUR

On Friday, May 12, 2017 the ECB reference rate was 1 EUR = 1.4941 CAD, and 1 CAD = 0.66930 EUR.

Against the previous business day (May 11, 2017, 1.4906) the rate moved by +0.23%.

The May 2017 average was 1.5041, with a low of 1.4905 and a high of 1.5183.

A year earlier, on May 12, 2016, 1 EUR cost 1.4594 CAD (+2.38%).

May 2017: daily rates

DateRateChange
May 2, 20171.4928+0.09%
May 3, 20171.4990+0.42%
May 4, 20171.5010+0.13%
May 5, 20171.5094+0.56%
May 8, 20171.4986-0.72%
May 9, 20171.4921-0.43%
May 10, 20171.4905-0.11%
May 11, 20171.4906+0.01%
May 12, 20171.4941+0.23%
May 15, 20171.4931-0.07%
May 16, 20171.5058+0.85%
May 17, 20171.5136+0.52%
May 18, 20171.5183+0.31%
May 19, 20171.5169-0.09%
May 22, 20171.5174+0.03%
May 23, 20171.5104-0.46%
May 24, 20171.5109+0.03%
May 25, 20171.5063-0.30%
May 26, 20171.5077+0.09%
May 29, 20171.5053-0.16%
May 30, 20171.5048-0.03%
May 31, 20171.5108+0.40%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.49 CAD1 CAD0.66930 EUR
5 EUR7.47 CAD5 CAD3.35 EUR
10 EUR14.94 CAD10 CAD6.69 EUR
20 EUR29.88 CAD20 CAD13.39 EUR
50 EUR74.70 CAD50 CAD33.46 EUR
100 EUR149.41 CAD100 CAD66.93 EUR
200 EUR298.82 CAD200 CAD133.86 EUR
250 EUR373.52 CAD250 CAD167.32 EUR

1 EUR in other currencies on May 12, 2017

PairRate
EUR/USD US dollar1.0876
EUR/GBP British pound0.84588
EUR/JPY Japanese yen123.82
EUR/CHF Swiss franc1.0963
EUR/AUD Australian dollar1.4731
EUR/CAD Canadian dollar1.4941
EUR/NZD New Zealand dollar1.5892
EUR/CNY Chinese yuan7.5047
EUR/HKD Hong Kong dollar8.4761
EUR/SGD Singapore dollar1.5314
EUR/INR Indian rupee69.939
EUR/KRW South Korean won1,226.52
EUR/IDR Indonesian rupiah14,497.16
EUR/MYR Malaysian ringgit4.7243
EUR/PHP Philippine peso54.087
EUR/THB Thai baht37.778
EUR/ILS Israeli shekel3.9203
EUR/TRY Turkish lira3.9038
EUR/ZAR South African rand14.634
EUR/BRL Brazilian real3.4227
EUR/MXN Mexican peso20.552
EUR/PLN Polish zloty4.2170
EUR/CZK Czech koruna26.576
EUR/HUF Hungarian forint310.24
EUR/RON Romanian leu4.5450
EUR/SEK Swedish krona9.6673
EUR/NOK Norwegian krone9.3665
EUR/DKK Danish krone7.4402

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.