Initask FX

EUR to CAD on May 30, 2017

1 EUR = 1.5048 CAD

1 CAD = 0.66454 EUR

On Tuesday, May 30, 2017 the ECB reference rate was 1 EUR = 1.5048 CAD, and 1 CAD = 0.66454 EUR.

Against the previous business day (May 29, 2017, 1.5053) the rate moved by -0.03%.

The May 2017 average was 1.5041, with a low of 1.4905 and a high of 1.5183.

A year earlier, on May 30, 2016, 1 EUR cost 1.4524 CAD (+3.61%).

May 2017: daily rates

DateRateChange
May 2, 20171.4928+0.09%
May 3, 20171.4990+0.42%
May 4, 20171.5010+0.13%
May 5, 20171.5094+0.56%
May 8, 20171.4986-0.72%
May 9, 20171.4921-0.43%
May 10, 20171.4905-0.11%
May 11, 20171.4906+0.01%
May 12, 20171.4941+0.23%
May 15, 20171.4931-0.07%
May 16, 20171.5058+0.85%
May 17, 20171.5136+0.52%
May 18, 20171.5183+0.31%
May 19, 20171.5169-0.09%
May 22, 20171.5174+0.03%
May 23, 20171.5104-0.46%
May 24, 20171.5109+0.03%
May 25, 20171.5063-0.30%
May 26, 20171.5077+0.09%
May 29, 20171.5053-0.16%
May 30, 20171.5048-0.03%
May 31, 20171.5108+0.40%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.50 CAD1 CAD0.66454 EUR
5 EUR7.52 CAD5 CAD3.32 EUR
10 EUR15.05 CAD10 CAD6.65 EUR
20 EUR30.10 CAD20 CAD13.29 EUR
50 EUR75.24 CAD50 CAD33.23 EUR
100 EUR150.48 CAD100 CAD66.45 EUR
200 EUR300.96 CAD200 CAD132.91 EUR
250 EUR376.20 CAD250 CAD166.14 EUR

1 EUR in other currencies on May 30, 2017

PairRate
EUR/USD US dollar1.1173
EUR/GBP British pound0.86793
EUR/JPY Japanese yen123.97
EUR/CHF Swiss franc1.0903
EUR/AUD Australian dollar1.4992
EUR/CAD Canadian dollar1.5048
EUR/NZD New Zealand dollar1.5799
EUR/CNY Chinese yuan7.6597
EUR/HKD Hong Kong dollar8.7070
EUR/SGD Singapore dollar1.5484
EUR/INR Indian rupee72.242
EUR/KRW South Korean won1,255.99
EUR/IDR Indonesian rupiah14,886.35
EUR/MYR Malaysian ringgit4.7829
EUR/PHP Philippine peso55.634
EUR/THB Thai baht38.133
EUR/ILS Israeli shekel3.9683
EUR/TRY Turkish lira3.9738
EUR/ZAR South African rand14.689
EUR/BRL Brazilian real3.6509
EUR/MXN Mexican peso20.735
EUR/PLN Polish zloty4.1760
EUR/CZK Czech koruna26.467
EUR/HUF Hungarian forint308.63
EUR/RON Romanian leu4.5660
EUR/SEK Swedish krona9.7688
EUR/NOK Norwegian krone9.4398
EUR/DKK Danish krone7.4396

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.