Initask FX

EUR to CAD in August 2017

Average: 1.4889 CAD

In August 2017 the ECB published 23 reference rates for EUR/CAD. The average was 1.4889 CAD per EUR, the low 1.4737 on August 1, 2017 and the high 1.5037 on August 29, 2017. From the first to the last day of the month the rate moved from 1.4737 to 1.4970 (+1.58%).

August 1, 2017August 31, 2017

High 1.5037 CAD (August 29, 2017) Low 1.4737 CAD (August 1, 2017)

Average1.4889
Low1.4737 (August 1, 2017)
High1.5037 (August 29, 2017)
Open1.4737
Close1.4970
Change+1.58%
Days23

August 2017

Date1 EURChange1 CAD
August 1, 20171.4737+0.77%0.67856
August 2, 20171.4841+0.71%0.67381
August 3, 20171.4951+0.74%0.66885
August 4, 20171.4920-0.21%0.67024
August 7, 20171.4959+0.26%0.66849
August 8, 20171.49590.00%0.66849
August 9, 20171.4875-0.56%0.67227
August 10, 20171.4923+0.32%0.67011
August 11, 20171.4956+0.22%0.66863
August 14, 20171.4975+0.13%0.66778
August 15, 20171.4960-0.10%0.66845
August 16, 20171.4908-0.35%0.67078
August 17, 20171.4767-0.95%0.67719
August 18, 20171.4859+0.62%0.67299
August 21, 20171.4815-0.30%0.67499
August 22, 20171.4806-0.06%0.67540
August 23, 20171.4848+0.28%0.67349
August 24, 20171.4784-0.43%0.67641
August 25, 20171.4769-0.10%0.67709
August 28, 20171.4866+0.66%0.67268
August 29, 20171.5037+1.15%0.66503
August 30, 20171.4961-0.51%0.66840
August 31, 20171.4970+0.06%0.66800

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.