Initask FX

EUR to CAD on August 30, 2017

1 EUR = 1.4961 CAD

1 CAD = 0.66840 EUR

On Wednesday, August 30, 2017 the ECB reference rate was 1 EUR = 1.4961 CAD, and 1 CAD = 0.66840 EUR.

Against the previous business day (August 29, 2017, 1.5037) the rate moved by -0.51%.

The August 2017 average was 1.4889, with a low of 1.4737 and a high of 1.5037.

A year earlier, on August 30, 2016, 1 EUR cost 1.4562 CAD (+2.74%).

August 2017: daily rates

DateRateChange
August 1, 20171.4737+0.77%
August 2, 20171.4841+0.71%
August 3, 20171.4951+0.74%
August 4, 20171.4920-0.21%
August 7, 20171.4959+0.26%
August 8, 20171.49590.00%
August 9, 20171.4875-0.56%
August 10, 20171.4923+0.32%
August 11, 20171.4956+0.22%
August 14, 20171.4975+0.13%
August 15, 20171.4960-0.10%
August 16, 20171.4908-0.35%
August 17, 20171.4767-0.95%
August 18, 20171.4859+0.62%
August 21, 20171.4815-0.30%
August 22, 20171.4806-0.06%
August 23, 20171.4848+0.28%
August 24, 20171.4784-0.43%
August 25, 20171.4769-0.10%
August 28, 20171.4866+0.66%
August 29, 20171.5037+1.15%
August 30, 20171.4961-0.51%
August 31, 20171.4970+0.06%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.50 CAD1 CAD0.66840 EUR
5 EUR7.48 CAD5 CAD3.34 EUR
10 EUR14.96 CAD10 CAD6.68 EUR
20 EUR29.92 CAD20 CAD13.37 EUR
50 EUR74.80 CAD50 CAD33.42 EUR
100 EUR149.61 CAD100 CAD66.84 EUR
200 EUR299.22 CAD200 CAD133.68 EUR
250 EUR374.02 CAD250 CAD167.10 EUR

1 EUR in other currencies on August 30, 2017

PairRate
EUR/USD US dollar1.1916
EUR/GBP British pound0.92246
EUR/JPY Japanese yen131.25
EUR/CHF Swiss franc1.1422
EUR/AUD Australian dollar1.5016
EUR/CAD Canadian dollar1.4961
EUR/NZD New Zealand dollar1.6477
EUR/CNY Chinese yuan7.8559
EUR/HKD Hong Kong dollar9.3259
EUR/SGD Singapore dollar1.6167
EUR/INR Indian rupee76.293
EUR/KRW South Korean won1,338.36
EUR/IDR Indonesian rupiah15,903.69
EUR/MYR Malaysian ringgit5.0887
EUR/PHP Philippine peso61.040
EUR/THB Thai baht39.597
EUR/ILS Israeli shekel4.2705
EUR/TRY Turkish lira4.1235
EUR/ZAR South African rand15.556
EUR/BRL Brazilian real3.7768
EUR/MXN Mexican peso21.287
EUR/PLN Polish zloty4.2598
EUR/CZK Czech koruna26.045
EUR/HUF Hungarian forint305.68
EUR/RON Romanian leu4.5915
EUR/SEK Swedish krona9.5095
EUR/NOK Norwegian krone9.2845
EUR/DKK Danish krone7.4391

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.