Initask FX

EUR to CAD on August 16, 2017

1 EUR = 1.4908 CAD

1 CAD = 0.67078 EUR

On Wednesday, August 16, 2017 the ECB reference rate was 1 EUR = 1.4908 CAD, and 1 CAD = 0.67078 EUR.

Against the previous business day (August 15, 2017, 1.4960) the rate moved by -0.35%.

The August 2017 average was 1.4889, with a low of 1.4737 and a high of 1.5037.

A year earlier, on August 16, 2016, 1 EUR cost 1.4477 CAD (+2.98%).

August 2017: daily rates

DateRateChange
August 1, 20171.4737+0.77%
August 2, 20171.4841+0.71%
August 3, 20171.4951+0.74%
August 4, 20171.4920-0.21%
August 7, 20171.4959+0.26%
August 8, 20171.49590.00%
August 9, 20171.4875-0.56%
August 10, 20171.4923+0.32%
August 11, 20171.4956+0.22%
August 14, 20171.4975+0.13%
August 15, 20171.4960-0.10%
August 16, 20171.4908-0.35%
August 17, 20171.4767-0.95%
August 18, 20171.4859+0.62%
August 21, 20171.4815-0.30%
August 22, 20171.4806-0.06%
August 23, 20171.4848+0.28%
August 24, 20171.4784-0.43%
August 25, 20171.4769-0.10%
August 28, 20171.4866+0.66%
August 29, 20171.5037+1.15%
August 30, 20171.4961-0.51%
August 31, 20171.4970+0.06%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.49 CAD1 CAD0.67078 EUR
5 EUR7.45 CAD5 CAD3.35 EUR
10 EUR14.91 CAD10 CAD6.71 EUR
20 EUR29.82 CAD20 CAD13.42 EUR
50 EUR74.54 CAD50 CAD33.54 EUR
100 EUR149.08 CAD100 CAD67.08 EUR
200 EUR298.16 CAD200 CAD134.16 EUR
250 EUR372.70 CAD250 CAD167.70 EUR

1 EUR in other currencies on August 16, 2017

PairRate
EUR/USD US dollar1.1710
EUR/GBP British pound0.90993
EUR/JPY Japanese yen129.79
EUR/CHF Swiss franc1.1406
EUR/AUD Australian dollar1.4903
EUR/CAD Canadian dollar1.4908
EUR/NZD New Zealand dollar1.6151
EUR/CNY Chinese yuan7.8393
EUR/HKD Hong Kong dollar9.1597
EUR/SGD Singapore dollar1.6022
EUR/INR Indian rupee75.166
EUR/KRW South Korean won1,334.97
EUR/IDR Indonesian rupiah15,656.22
EUR/MYR Malaysian ringgit5.0335
EUR/PHP Philippine peso60.146
EUR/THB Thai baht38.971
EUR/ILS Israeli shekel4.2479
EUR/TRY Turkish lira4.1319
EUR/ZAR South African rand15.498
EUR/BRL Brazilian real3.7129
EUR/MXN Mexican peso20.817
EUR/PLN Polish zloty4.2749
EUR/CZK Czech koruna26.044
EUR/HUF Hungarian forint304.05
EUR/RON Romanian leu4.5821
EUR/SEK Swedish krona9.4820
EUR/NOK Norwegian krone9.3115
EUR/DKK Danish krone7.4367

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.