Initask FX

EUR to CAD on August 18, 2017

1 EUR = 1.4859 CAD

1 CAD = 0.67299 EUR

On Friday, August 18, 2017 the ECB reference rate was 1 EUR = 1.4859 CAD, and 1 CAD = 0.67299 EUR.

Against the previous business day (August 17, 2017, 1.4767) the rate moved by +0.62%.

The August 2017 average was 1.4889, with a low of 1.4737 and a high of 1.5037.

A year earlier, on August 18, 2016, 1 EUR cost 1.4524 CAD (+2.31%).

August 2017: daily rates

DateRateChange
August 1, 20171.4737+0.77%
August 2, 20171.4841+0.71%
August 3, 20171.4951+0.74%
August 4, 20171.4920-0.21%
August 7, 20171.4959+0.26%
August 8, 20171.49590.00%
August 9, 20171.4875-0.56%
August 10, 20171.4923+0.32%
August 11, 20171.4956+0.22%
August 14, 20171.4975+0.13%
August 15, 20171.4960-0.10%
August 16, 20171.4908-0.35%
August 17, 20171.4767-0.95%
August 18, 20171.4859+0.62%
August 21, 20171.4815-0.30%
August 22, 20171.4806-0.06%
August 23, 20171.4848+0.28%
August 24, 20171.4784-0.43%
August 25, 20171.4769-0.10%
August 28, 20171.4866+0.66%
August 29, 20171.5037+1.15%
August 30, 20171.4961-0.51%
August 31, 20171.4970+0.06%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.49 CAD1 CAD0.67299 EUR
5 EUR7.43 CAD5 CAD3.36 EUR
10 EUR14.86 CAD10 CAD6.73 EUR
20 EUR29.72 CAD20 CAD13.46 EUR
50 EUR74.30 CAD50 CAD33.65 EUR
100 EUR148.59 CAD100 CAD67.30 EUR
200 EUR297.18 CAD200 CAD134.60 EUR
250 EUR371.48 CAD250 CAD168.25 EUR

1 EUR in other currencies on August 18, 2017

PairRate
EUR/USD US dollar1.1740
EUR/GBP British pound0.91188
EUR/JPY Japanese yen128.02
EUR/CHF Swiss franc1.1287
EUR/AUD Australian dollar1.4830
EUR/CAD Canadian dollar1.4859
EUR/NZD New Zealand dollar1.6035
EUR/CNY Chinese yuan7.8332
EUR/HKD Hong Kong dollar9.1831
EUR/SGD Singapore dollar1.6014
EUR/INR Indian rupee75.306
EUR/KRW South Korean won1,339.99
EUR/IDR Indonesian rupiah15,689.33
EUR/MYR Malaysian ringgit5.0412
EUR/PHP Philippine peso60.531
EUR/THB Thai baht38.989
EUR/ILS Israeli shekel4.2535
EUR/TRY Turkish lira4.1376
EUR/ZAR South African rand15.526
EUR/BRL Brazilian real3.7185
EUR/MXN Mexican peso20.996
EUR/PLN Polish zloty4.2807
EUR/CZK Czech koruna26.108
EUR/HUF Hungarian forint303.56
EUR/RON Romanian leu4.5900
EUR/SEK Swedish krona9.5370
EUR/NOK Norwegian krone9.3183
EUR/DKK Danish krone7.4363

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.