Initask FX

EUR to CAD on August 29, 2017

1 EUR = 1.5037 CAD

1 CAD = 0.66503 EUR

On Tuesday, August 29, 2017 the ECB reference rate was 1 EUR = 1.5037 CAD, and 1 CAD = 0.66503 EUR.

Against the previous business day (August 28, 2017, 1.4866) the rate moved by +1.15%.

The August 2017 average was 1.4889, with a low of 1.4737 and a high of 1.5037.

A year earlier, on August 29, 2016, 1 EUR cost 1.4536 CAD (+3.45%).

August 2017: daily rates

DateRateChange
August 1, 20171.4737+0.77%
August 2, 20171.4841+0.71%
August 3, 20171.4951+0.74%
August 4, 20171.4920-0.21%
August 7, 20171.4959+0.26%
August 8, 20171.49590.00%
August 9, 20171.4875-0.56%
August 10, 20171.4923+0.32%
August 11, 20171.4956+0.22%
August 14, 20171.4975+0.13%
August 15, 20171.4960-0.10%
August 16, 20171.4908-0.35%
August 17, 20171.4767-0.95%
August 18, 20171.4859+0.62%
August 21, 20171.4815-0.30%
August 22, 20171.4806-0.06%
August 23, 20171.4848+0.28%
August 24, 20171.4784-0.43%
August 25, 20171.4769-0.10%
August 28, 20171.4866+0.66%
August 29, 20171.5037+1.15%
August 30, 20171.4961-0.51%
August 31, 20171.4970+0.06%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.50 CAD1 CAD0.66503 EUR
5 EUR7.52 CAD5 CAD3.33 EUR
10 EUR15.04 CAD10 CAD6.65 EUR
20 EUR30.07 CAD20 CAD13.30 EUR
50 EUR75.19 CAD50 CAD33.25 EUR
100 EUR150.37 CAD100 CAD66.50 EUR
200 EUR300.74 CAD200 CAD133.01 EUR
250 EUR375.93 CAD250 CAD166.26 EUR

1 EUR in other currencies on August 29, 2017

PairRate
EUR/USD US dollar1.2048
EUR/GBP British pound0.92965
EUR/JPY Japanese yen130.86
EUR/CHF Swiss franc1.1386
EUR/AUD Australian dollar1.5111
EUR/CAD Canadian dollar1.5037
EUR/NZD New Zealand dollar1.6535
EUR/CNY Chinese yuan7.9467
EUR/HKD Hong Kong dollar9.4268
EUR/SGD Singapore dollar1.6283
EUR/INR Indian rupee77.134
EUR/KRW South Korean won1,353.80
EUR/IDR Indonesian rupiah16,085.28
EUR/MYR Malaysian ringgit5.1409
EUR/PHP Philippine peso61.485
EUR/THB Thai baht39.963
EUR/ILS Israeli shekel4.3135
EUR/TRY Turkish lira4.1470
EUR/ZAR South African rand15.632
EUR/BRL Brazilian real3.8106
EUR/MXN Mexican peso21.520
EUR/PLN Polish zloty4.2676
EUR/CZK Czech koruna26.142
EUR/HUF Hungarian forint305.32
EUR/RON Romanian leu4.5968
EUR/SEK Swedish krona9.5363
EUR/NOK Norwegian krone9.2915
EUR/DKK Danish krone7.4393

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.