Initask FX

EUR to CAD on July 3, 2018

1 EUR = 1.5344 CAD

1 CAD = 0.65172 EUR

On Tuesday, July 3, 2018 the ECB reference rate was 1 EUR = 1.5344 CAD, and 1 CAD = 0.65172 EUR.

Against the previous business day (July 2, 2018, 1.5342) the rate moved by +0.01%.

The July 2018 average was 1.5356, with a low of 1.5193 and a high of 1.5443.

A year earlier, on July 3, 2017, 1 EUR cost 1.4755 CAD (+3.99%).

July 2018: daily rates

DateRateChange
July 2, 20181.5342-0.65%
July 3, 20181.5344+0.01%
July 4, 20181.5306-0.25%
July 5, 20181.5374+0.44%
July 6, 20181.5397+0.15%
July 9, 20181.5415+0.12%
July 10, 20181.5382-0.21%
July 11, 20181.5421+0.25%
July 12, 20181.5369-0.34%
July 13, 20181.5358-0.07%
July 16, 20181.5399+0.27%
July 17, 20181.5403+0.03%
July 18, 20181.5389-0.09%
July 19, 20181.5351-0.25%
July 20, 20181.5443+0.60%
July 23, 20181.5387-0.36%
July 24, 20181.5393+0.04%
July 25, 20181.5341-0.34%
July 26, 20181.5287-0.35%
July 27, 20181.5193-0.61%
July 30, 20181.5245+0.34%
July 31, 20181.5298+0.35%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.53 CAD1 CAD0.65172 EUR
5 EUR7.67 CAD5 CAD3.26 EUR
10 EUR15.34 CAD10 CAD6.52 EUR
20 EUR30.69 CAD20 CAD13.03 EUR
50 EUR76.72 CAD50 CAD32.59 EUR
100 EUR153.44 CAD100 CAD65.17 EUR
200 EUR306.88 CAD200 CAD130.34 EUR
250 EUR383.60 CAD250 CAD162.93 EUR

1 EUR in other currencies on July 3, 2018

PairRate
EUR/USD US dollar1.1665
EUR/GBP British pound0.88350
EUR/JPY Japanese yen129.09
EUR/CHF Swiss franc1.1573
EUR/AUD Australian dollar1.5761
EUR/CAD Canadian dollar1.5344
EUR/NZD New Zealand dollar1.7281
EUR/CNY Chinese yuan7.7481
EUR/HKD Hong Kong dollar9.1506
EUR/SGD Singapore dollar1.5921
EUR/INR Indian rupee79.931
EUR/KRW South Korean won1,298.07
EUR/IDR Indonesian rupiah16,766.10
EUR/MYR Malaysian ringgit4.7208
EUR/PHP Philippine peso62.249
EUR/THB Thai baht38.681
EUR/ILS Israeli shekel4.2521
EUR/TRY Turkish lira5.4444
EUR/ZAR South African rand15.972
EUR/BRL Brazilian real4.5429
EUR/MXN Mexican peso22.945
EUR/PLN Polish zloty4.3915
EUR/CZK Czech koruna26.073
EUR/HUF Hungarian forint327.35
EUR/RON Romanian leu4.6615
EUR/SEK Swedish krona10.312
EUR/NOK Norwegian krone9.4655
EUR/DKK Danish krone7.4506
EUR/ISK Icelandic krona124.60

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.