EUR to CAD on July 6, 2018
1 EUR = 1.5397 CAD
1 CAD = 0.64948 EUR
On Friday, July 6, 2018 the ECB reference rate was 1 EUR = 1.5397 CAD, and 1 CAD = 0.64948 EUR.
Against the previous business day (July 5, 2018, 1.5374) the rate moved by +0.15%.
The July 2018 average was 1.5356, with a low of 1.5193 and a high of 1.5443.
A year earlier, on July 6, 2017, 1 EUR cost 1.4728 CAD (+4.54%).
July 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2018 | 1.5342 | -0.65% |
| July 3, 2018 | 1.5344 | +0.01% |
| July 4, 2018 | 1.5306 | -0.25% |
| July 5, 2018 | 1.5374 | +0.44% |
| July 6, 2018 | 1.5397 | +0.15% |
| July 9, 2018 | 1.5415 | +0.12% |
| July 10, 2018 | 1.5382 | -0.21% |
| July 11, 2018 | 1.5421 | +0.25% |
| July 12, 2018 | 1.5369 | -0.34% |
| July 13, 2018 | 1.5358 | -0.07% |
| July 16, 2018 | 1.5399 | +0.27% |
| July 17, 2018 | 1.5403 | +0.03% |
| July 18, 2018 | 1.5389 | -0.09% |
| July 19, 2018 | 1.5351 | -0.25% |
| July 20, 2018 | 1.5443 | +0.60% |
| July 23, 2018 | 1.5387 | -0.36% |
| July 24, 2018 | 1.5393 | +0.04% |
| July 25, 2018 | 1.5341 | -0.34% |
| July 26, 2018 | 1.5287 | -0.35% |
| July 27, 2018 | 1.5193 | -0.61% |
| July 30, 2018 | 1.5245 | +0.34% |
| July 31, 2018 | 1.5298 | +0.35% |
Conversion at this date's rate
| Amount | CAD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.54 CAD | 1 CAD | 0.64948 EUR |
| 5 EUR | 7.70 CAD | 5 CAD | 3.25 EUR |
| 10 EUR | 15.40 CAD | 10 CAD | 6.49 EUR |
| 20 EUR | 30.79 CAD | 20 CAD | 12.99 EUR |
| 50 EUR | 76.98 CAD | 50 CAD | 32.47 EUR |
| 100 EUR | 153.97 CAD | 100 CAD | 64.95 EUR |
| 200 EUR | 307.94 CAD | 200 CAD | 129.90 EUR |
| 250 EUR | 384.93 CAD | 250 CAD | 162.37 EUR |
1 EUR in other currencies on July 6, 2018
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1724 |
| EUR/GBP British pound | 0.88595 |
| EUR/JPY Japanese yen | 129.65 |
| EUR/CHF Swiss franc | 1.1634 |
| EUR/AUD Australian dollar | 1.5809 |
| EUR/CAD Canadian dollar | 1.5397 |
| EUR/NZD New Zealand dollar | 1.7186 |
| EUR/CNY Chinese yuan | 7.7937 |
| EUR/HKD Hong Kong dollar | 9.2013 |
| EUR/SGD Singapore dollar | 1.5948 |
| EUR/INR Indian rupee | 80.746 |
| EUR/KRW South Korean won | 1,310.92 |
| EUR/IDR Indonesian rupiah | 16,847.39 |
| EUR/MYR Malaysian ringgit | 4.7424 |
| EUR/PHP Philippine peso | 62.519 |
| EUR/THB Thai baht | 38.900 |
| EUR/ILS Israeli shekel | 4.2625 |
| EUR/TRY Turkish lira | 5.4038 |
| EUR/ZAR South African rand | 15.939 |
| EUR/BRL Brazilian real | 4.6279 |
| EUR/MXN Mexican peso | 22.466 |
| EUR/PLN Polish zloty | 4.3675 |
| EUR/CZK Czech koruna | 25.942 |
| EUR/HUF Hungarian forint | 324.35 |
| EUR/RON Romanian leu | 4.6608 |
| EUR/SEK Swedish krona | 10.291 |
| EUR/NOK Norwegian krone | 9.4425 |
| EUR/DKK Danish krone | 7.4528 |
| EUR/ISK Icelandic krona | 125.20 |
EUR/CAD 2018 · EUR/CAD · CAD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.