Initask FX

EUR to CAD on July 12, 2018

1 EUR = 1.5369 CAD

1 CAD = 0.65066 EUR

On Thursday, July 12, 2018 the ECB reference rate was 1 EUR = 1.5369 CAD, and 1 CAD = 0.65066 EUR.

Against the previous business day (July 11, 2018, 1.5421) the rate moved by -0.34%.

The July 2018 average was 1.5356, with a low of 1.5193 and a high of 1.5443.

A year earlier, on July 12, 2017, 1 EUR cost 1.4808 CAD (+3.79%).

July 2018: daily rates

DateRateChange
July 2, 20181.5342-0.65%
July 3, 20181.5344+0.01%
July 4, 20181.5306-0.25%
July 5, 20181.5374+0.44%
July 6, 20181.5397+0.15%
July 9, 20181.5415+0.12%
July 10, 20181.5382-0.21%
July 11, 20181.5421+0.25%
July 12, 20181.5369-0.34%
July 13, 20181.5358-0.07%
July 16, 20181.5399+0.27%
July 17, 20181.5403+0.03%
July 18, 20181.5389-0.09%
July 19, 20181.5351-0.25%
July 20, 20181.5443+0.60%
July 23, 20181.5387-0.36%
July 24, 20181.5393+0.04%
July 25, 20181.5341-0.34%
July 26, 20181.5287-0.35%
July 27, 20181.5193-0.61%
July 30, 20181.5245+0.34%
July 31, 20181.5298+0.35%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.54 CAD1 CAD0.65066 EUR
5 EUR7.68 CAD5 CAD3.25 EUR
10 EUR15.37 CAD10 CAD6.51 EUR
20 EUR30.74 CAD20 CAD13.01 EUR
50 EUR76.84 CAD50 CAD32.53 EUR
100 EUR153.69 CAD100 CAD65.07 EUR
200 EUR307.38 CAD200 CAD130.13 EUR
250 EUR384.22 CAD250 CAD162.67 EUR

1 EUR in other currencies on July 12, 2018

PairRate
EUR/USD US dollar1.1658
EUR/GBP British pound0.88263
EUR/JPY Japanese yen131.13
EUR/CHF Swiss franc1.1642
EUR/AUD Australian dollar1.5778
EUR/CAD Canadian dollar1.5369
EUR/NZD New Zealand dollar1.7240
EUR/CNY Chinese yuan7.7780
EUR/HKD Hong Kong dollar9.1494
EUR/SGD Singapore dollar1.5889
EUR/INR Indian rupee79.880
EUR/KRW South Korean won1,312.52
EUR/IDR Indonesian rupiah16,766.54
EUR/MYR Malaysian ringgit4.7089
EUR/PHP Philippine peso62.378
EUR/THB Thai baht38.775
EUR/ILS Israeli shekel4.2559
EUR/TRY Turkish lira5.6364
EUR/ZAR South African rand15.649
EUR/BRL Brazilian real4.5049
EUR/MXN Mexican peso22.086
EUR/PLN Polish zloty4.3272
EUR/CZK Czech koruna25.938
EUR/HUF Hungarian forint325.28
EUR/RON Romanian leu4.6588
EUR/SEK Swedish krona10.335
EUR/NOK Norwegian krone9.4443
EUR/DKK Danish krone7.4554
EUR/ISK Icelandic krona125.40

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.