Initask FX

EUR to CAD on July 13, 2018

1 EUR = 1.5358 CAD

1 CAD = 0.65113 EUR

On Friday, July 13, 2018 the ECB reference rate was 1 EUR = 1.5358 CAD, and 1 CAD = 0.65113 EUR.

Against the previous business day (July 12, 2018, 1.5369) the rate moved by -0.07%.

The July 2018 average was 1.5356, with a low of 1.5193 and a high of 1.5443.

A year earlier, on July 13, 2017, 1 EUR cost 1.4564 CAD (+5.45%).

July 2018: daily rates

DateRateChange
July 2, 20181.5342-0.65%
July 3, 20181.5344+0.01%
July 4, 20181.5306-0.25%
July 5, 20181.5374+0.44%
July 6, 20181.5397+0.15%
July 9, 20181.5415+0.12%
July 10, 20181.5382-0.21%
July 11, 20181.5421+0.25%
July 12, 20181.5369-0.34%
July 13, 20181.5358-0.07%
July 16, 20181.5399+0.27%
July 17, 20181.5403+0.03%
July 18, 20181.5389-0.09%
July 19, 20181.5351-0.25%
July 20, 20181.5443+0.60%
July 23, 20181.5387-0.36%
July 24, 20181.5393+0.04%
July 25, 20181.5341-0.34%
July 26, 20181.5287-0.35%
July 27, 20181.5193-0.61%
July 30, 20181.5245+0.34%
July 31, 20181.5298+0.35%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.54 CAD1 CAD0.65113 EUR
5 EUR7.68 CAD5 CAD3.26 EUR
10 EUR15.36 CAD10 CAD6.51 EUR
20 EUR30.72 CAD20 CAD13.02 EUR
50 EUR76.79 CAD50 CAD32.56 EUR
100 EUR153.58 CAD100 CAD65.11 EUR
200 EUR307.16 CAD200 CAD130.23 EUR
250 EUR383.95 CAD250 CAD162.78 EUR

1 EUR in other currencies on July 13, 2018

PairRate
EUR/USD US dollar1.1643
EUR/GBP British pound0.88488
EUR/JPY Japanese yen131.04
EUR/CHF Swiss franc1.1704
EUR/AUD Australian dollar1.5764
EUR/CAD Canadian dollar1.5358
EUR/NZD New Zealand dollar1.7280
EUR/CNY Chinese yuan7.8012
EUR/HKD Hong Kong dollar9.1387
EUR/SGD Singapore dollar1.5919
EUR/INR Indian rupee79.732
EUR/KRW South Korean won1,319.70
EUR/IDR Indonesian rupiah16,787.23
EUR/MYR Malaysian ringgit4.7106
EUR/PHP Philippine peso62.291
EUR/THB Thai baht38.841
EUR/ILS Israeli shekel4.2441
EUR/TRY Turkish lira5.6467
EUR/ZAR South African rand15.519
EUR/BRL Brazilian real4.5373
EUR/MXN Mexican peso22.177
EUR/PLN Polish zloty4.3210
EUR/CZK Czech koruna25.924
EUR/HUF Hungarian forint324.06
EUR/RON Romanian leu4.6578
EUR/SEK Swedish krona10.376
EUR/NOK Norwegian krone9.4830
EUR/DKK Danish krone7.4555
EUR/ISK Icelandic krona125.20

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.