EUR to CAD on November 29, 2012
1 EUR = 1.2886 CAD
1 CAD = 0.77604 EUR
On Thursday, November 29, 2012 the ECB reference rate was 1 EUR = 1.2886 CAD, and 1 CAD = 0.77604 EUR.
Against the previous business day (November 28, 2012, 1.2823) the rate moved by +0.49%.
The November 2012 average was 1.2787, with a low of 1.2662 and a high of 1.2969.
A year earlier, on November 29, 2011, 1 EUR cost 1.3717 CAD (-6.06%).
November 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| November 1, 2012 | 1.2969 | -0.28% |
| November 2, 2012 | 1.2783 | -1.43% |
| November 5, 2012 | 1.2732 | -0.40% |
| November 6, 2012 | 1.2722 | -0.08% |
| November 7, 2012 | 1.2662 | -0.47% |
| November 8, 2012 | 1.2690 | +0.22% |
| November 9, 2012 | 1.2730 | +0.32% |
| November 12, 2012 | 1.2725 | -0.04% |
| November 13, 2012 | 1.2709 | -0.13% |
| November 14, 2012 | 1.2741 | +0.25% |
| November 15, 2012 | 1.2782 | +0.32% |
| November 16, 2012 | 1.2753 | -0.23% |
| November 19, 2012 | 1.2744 | -0.07% |
| November 20, 2012 | 1.2755 | +0.09% |
| November 21, 2012 | 1.2774 | +0.15% |
| November 22, 2012 | 1.2841 | +0.52% |
| November 23, 2012 | 1.2865 | +0.19% |
| November 26, 2012 | 1.2884 | +0.15% |
| November 27, 2012 | 1.2846 | -0.29% |
| November 28, 2012 | 1.2823 | -0.18% |
| November 29, 2012 | 1.2886 | +0.49% |
| November 30, 2012 | 1.2904 | +0.14% |
Conversion at this date's rate
| Amount | CAD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.29 CAD | 1 CAD | 0.77604 EUR |
| 5 EUR | 6.44 CAD | 5 CAD | 3.88 EUR |
| 10 EUR | 12.89 CAD | 10 CAD | 7.76 EUR |
| 20 EUR | 25.77 CAD | 20 CAD | 15.52 EUR |
| 50 EUR | 64.43 CAD | 50 CAD | 38.80 EUR |
| 100 EUR | 128.86 CAD | 100 CAD | 77.60 EUR |
| 200 EUR | 257.72 CAD | 200 CAD | 155.21 EUR |
| 250 EUR | 322.15 CAD | 250 CAD | 194.01 EUR |
1 EUR in other currencies on November 29, 2012
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2994 |
| EUR/GBP British pound | 0.81053 |
| EUR/JPY Japanese yen | 106.72 |
| EUR/CHF Swiss franc | 1.2043 |
| EUR/AUD Australian dollar | 1.2432 |
| EUR/CAD Canadian dollar | 1.2886 |
| EUR/NZD New Zealand dollar | 1.5763 |
| EUR/CNY Chinese yuan | 8.0917 |
| EUR/HKD Hong Kong dollar | 10.070 |
| EUR/SGD Singapore dollar | 1.5857 |
| EUR/INR Indian rupee | 71.240 |
| EUR/KRW South Korean won | 1,407.53 |
| EUR/IDR Indonesian rupiah | 12,490.31 |
| EUR/MYR Malaysian ringgit | 3.9569 |
| EUR/PHP Philippine peso | 53.001 |
| EUR/THB Thai baht | 39.905 |
| EUR/ILS Israeli shekel | 4.9740 |
| EUR/TRY Turkish lira | 2.3241 |
| EUR/ZAR South African rand | 11.405 |
| EUR/BRL Brazilian real | 2.7264 |
| EUR/MXN Mexican peso | 16.812 |
| EUR/PLN Polish zloty | 4.0968 |
| EUR/CZK Czech koruna | 25.226 |
| EUR/HUF Hungarian forint | 279.30 |
| EUR/RON Romanian leu | 4.5100 |
| EUR/SEK Swedish krona | 8.6371 |
| EUR/NOK Norwegian krone | 7.3500 |
| EUR/DKK Danish krone | 7.4604 |
EUR/CAD 2012 · EUR/CAD · CAD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.