Initask FX

EUR to SEK on November 29, 2012

1 EUR = 8.6371 SEK

1 SEK = 0.11578 EUR

On Thursday, November 29, 2012 the ECB reference rate was 1 EUR = 8.6371 SEK, and 1 SEK = 0.11578 EUR.

Against the previous business day (November 28, 2012, 8.6174) the rate moved by +0.23%.

The November 2012 average was 8.6076, with a low of 8.5105 and a high of 8.6625.

A year earlier, on November 29, 2011, 1 EUR cost 9.2195 SEK (-6.32%).

November 2012: daily rates

DateRateChange
November 1, 20128.6398+0.46%
November 2, 20128.5955-0.51%
November 5, 20128.5690-0.31%
November 6, 20128.5721+0.04%
November 7, 20128.5547-0.20%
November 8, 20128.5105-0.52%
November 9, 20128.5745+0.75%
November 12, 20128.5809+0.07%
November 13, 20128.6077+0.31%
November 14, 20128.6260+0.21%
November 15, 20128.6480+0.26%
November 16, 20128.6493+0.02%
November 19, 20128.6419-0.09%
November 20, 20128.6463+0.05%
November 21, 20128.6220-0.28%
November 22, 20128.6065-0.18%
November 23, 20128.5879-0.22%
November 26, 20128.5763-0.14%
November 27, 20128.6420+0.77%
November 28, 20128.6174-0.28%
November 29, 20128.6371+0.23%
November 30, 20128.6625+0.29%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR8.64 SEK1 SEK0.11578 EUR
5 EUR43.19 SEK5 SEK0.57890 EUR
10 EUR86.37 SEK10 SEK1.16 EUR
20 EUR172.74 SEK20 SEK2.32 EUR
50 EUR431.86 SEK50 SEK5.79 EUR
100 EUR863.71 SEK100 SEK11.58 EUR
200 EUR1,727.42 SEK200 SEK23.16 EUR
250 EUR2,159.28 SEK250 SEK28.94 EUR

1 EUR in other currencies on November 29, 2012

PairRate
EUR/USD US dollar1.2994
EUR/GBP British pound0.81053
EUR/JPY Japanese yen106.72
EUR/CHF Swiss franc1.2043
EUR/AUD Australian dollar1.2432
EUR/CAD Canadian dollar1.2886
EUR/NZD New Zealand dollar1.5763
EUR/CNY Chinese yuan8.0917
EUR/HKD Hong Kong dollar10.070
EUR/SGD Singapore dollar1.5857
EUR/INR Indian rupee71.240
EUR/KRW South Korean won1,407.53
EUR/IDR Indonesian rupiah12,490.31
EUR/MYR Malaysian ringgit3.9569
EUR/PHP Philippine peso53.001
EUR/THB Thai baht39.905
EUR/ILS Israeli shekel4.9740
EUR/TRY Turkish lira2.3241
EUR/ZAR South African rand11.405
EUR/BRL Brazilian real2.7264
EUR/MXN Mexican peso16.812
EUR/PLN Polish zloty4.0968
EUR/CZK Czech koruna25.226
EUR/HUF Hungarian forint279.30
EUR/RON Romanian leu4.5100
EUR/SEK Swedish krona8.6371
EUR/NOK Norwegian krone7.3500
EUR/DKK Danish krone7.4604

EUR/SEK 2012 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.