Initask FX

EUR to SEK on November 30, 2012

1 EUR = 8.6625 SEK

1 SEK = 0.11544 EUR

On Friday, November 30, 2012 the ECB reference rate was 1 EUR = 8.6625 SEK, and 1 SEK = 0.11544 EUR.

Against the previous business day (November 29, 2012, 8.6371) the rate moved by +0.29%.

The November 2012 average was 8.6076, with a low of 8.5105 and a high of 8.6625.

A year earlier, on November 30, 2011, 1 EUR cost 9.1460 SEK (-5.29%).

November 2012: daily rates

DateRateChange
November 1, 20128.6398+0.46%
November 2, 20128.5955-0.51%
November 5, 20128.5690-0.31%
November 6, 20128.5721+0.04%
November 7, 20128.5547-0.20%
November 8, 20128.5105-0.52%
November 9, 20128.5745+0.75%
November 12, 20128.5809+0.07%
November 13, 20128.6077+0.31%
November 14, 20128.6260+0.21%
November 15, 20128.6480+0.26%
November 16, 20128.6493+0.02%
November 19, 20128.6419-0.09%
November 20, 20128.6463+0.05%
November 21, 20128.6220-0.28%
November 22, 20128.6065-0.18%
November 23, 20128.5879-0.22%
November 26, 20128.5763-0.14%
November 27, 20128.6420+0.77%
November 28, 20128.6174-0.28%
November 29, 20128.6371+0.23%
November 30, 20128.6625+0.29%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR8.66 SEK1 SEK0.11544 EUR
5 EUR43.31 SEK5 SEK0.57720 EUR
10 EUR86.63 SEK10 SEK1.15 EUR
20 EUR173.25 SEK20 SEK2.31 EUR
50 EUR433.13 SEK50 SEK5.77 EUR
100 EUR866.25 SEK100 SEK11.54 EUR
200 EUR1,732.50 SEK200 SEK23.09 EUR
250 EUR2,165.63 SEK250 SEK28.86 EUR

1 EUR in other currencies on November 30, 2012

PairRate
EUR/USD US dollar1.2986
EUR/GBP British pound0.81080
EUR/JPY Japanese yen107.37
EUR/CHF Swiss franc1.2054
EUR/AUD Australian dollar1.2474
EUR/CAD Canadian dollar1.2904
EUR/NZD New Zealand dollar1.5865
EUR/CNY Chinese yuan8.0899
EUR/HKD Hong Kong dollar10.064
EUR/SGD Singapore dollar1.5859
EUR/INR Indian rupee70.676
EUR/KRW South Korean won1,406.31
EUR/IDR Indonesian rupiah12,470.89
EUR/MYR Malaysian ringgit3.9475
EUR/PHP Philippine peso52.989
EUR/THB Thai baht39.867
EUR/ILS Israeli shekel4.9541
EUR/TRY Turkish lira2.3213
EUR/ZAR South African rand11.472
EUR/BRL Brazilian real2.7391
EUR/MXN Mexican peso16.765
EUR/PLN Polish zloty4.1052
EUR/CZK Czech koruna25.262
EUR/HUF Hungarian forint281.03
EUR/RON Romanian leu4.5148
EUR/SEK Swedish krona8.6625
EUR/NOK Norwegian krone7.3760
EUR/DKK Danish krone7.4600

EUR/SEK 2012 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.