Initask FX

EUR to SEK on May 4, 2017

1 EUR = 9.6438 SEK

1 SEK = 0.10369 EUR

On Thursday, May 4, 2017 the ECB reference rate was 1 EUR = 9.6438 SEK, and 1 SEK = 0.10369 EUR.

Against the previous business day (May 3, 2017, 9.6273) the rate moved by +0.17%.

The May 2017 average was 9.7097, with a low of 9.6273 and a high of 9.7895.

A year earlier, on May 4, 2016, 1 EUR cost 9.2630 SEK (+4.11%).

May 2017: daily rates

DateRateChange
May 2, 20179.6290-0.03%
May 3, 20179.6273-0.02%
May 4, 20179.6438+0.17%
May 5, 20179.6865+0.44%
May 8, 20179.6590-0.28%
May 9, 20179.6698+0.11%
May 10, 20179.6990+0.30%
May 11, 20179.6478-0.53%
May 12, 20179.6673+0.20%
May 15, 20179.6733+0.06%
May 16, 20179.7215+0.50%
May 17, 20179.7573+0.37%
May 18, 20179.7655+0.08%
May 19, 20179.7893+0.24%
May 22, 20179.78950.00%
May 23, 20179.7403-0.50%
May 24, 20179.7418+0.02%
May 25, 20179.7275-0.15%
May 26, 20179.72750.00%
May 29, 20179.7248-0.03%
May 30, 20179.7688+0.45%
May 31, 20179.7558-0.13%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.64 SEK1 SEK0.10369 EUR
5 EUR48.22 SEK5 SEK0.51847 EUR
10 EUR96.44 SEK10 SEK1.04 EUR
20 EUR192.88 SEK20 SEK2.07 EUR
50 EUR482.19 SEK50 SEK5.18 EUR
100 EUR964.38 SEK100 SEK10.37 EUR
200 EUR1,928.76 SEK200 SEK20.74 EUR
250 EUR2,410.95 SEK250 SEK25.92 EUR

1 EUR in other currencies on May 4, 2017

PairRate
EUR/USD US dollar1.0927
EUR/GBP British pound0.84765
EUR/JPY Japanese yen123.31
EUR/CHF Swiss franc1.0843
EUR/AUD Australian dollar1.4773
EUR/CAD Canadian dollar1.5010
EUR/NZD New Zealand dollar1.5925
EUR/CNY Chinese yuan7.5350
EUR/HKD Hong Kong dollar8.5040
EUR/SGD Singapore dollar1.5293
EUR/INR Indian rupee70.136
EUR/KRW South Korean won1,241.17
EUR/IDR Indonesian rupiah14,562.96
EUR/MYR Malaysian ringgit4.7287
EUR/PHP Philippine peso54.584
EUR/THB Thai baht37.840
EUR/ILS Israeli shekel3.9546
EUR/TRY Turkish lira3.8910
EUR/ZAR South African rand14.799
EUR/BRL Brazilian real3.4822
EUR/MXN Mexican peso20.739
EUR/PLN Polish zloty4.2107
EUR/CZK Czech koruna26.767
EUR/HUF Hungarian forint312.05
EUR/RON Romanian leu4.5460
EUR/SEK Swedish krona9.6438
EUR/NOK Norwegian krone9.4803
EUR/DKK Danish krone7.4365

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.