Initask FX

EUR to SEK on May 25, 2017

1 EUR = 9.7275 SEK

1 SEK = 0.10280 EUR

On Thursday, May 25, 2017 the ECB reference rate was 1 EUR = 9.7275 SEK, and 1 SEK = 0.10280 EUR.

Against the previous business day (May 24, 2017, 9.7418) the rate moved by -0.15%.

The May 2017 average was 9.7097, with a low of 9.6273 and a high of 9.7895.

A year earlier, on May 25, 2016, 1 EUR cost 9.2651 SEK (+4.99%).

May 2017: daily rates

DateRateChange
May 2, 20179.6290-0.03%
May 3, 20179.6273-0.02%
May 4, 20179.6438+0.17%
May 5, 20179.6865+0.44%
May 8, 20179.6590-0.28%
May 9, 20179.6698+0.11%
May 10, 20179.6990+0.30%
May 11, 20179.6478-0.53%
May 12, 20179.6673+0.20%
May 15, 20179.6733+0.06%
May 16, 20179.7215+0.50%
May 17, 20179.7573+0.37%
May 18, 20179.7655+0.08%
May 19, 20179.7893+0.24%
May 22, 20179.78950.00%
May 23, 20179.7403-0.50%
May 24, 20179.7418+0.02%
May 25, 20179.7275-0.15%
May 26, 20179.72750.00%
May 29, 20179.7248-0.03%
May 30, 20179.7688+0.45%
May 31, 20179.7558-0.13%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.73 SEK1 SEK0.10280 EUR
5 EUR48.64 SEK5 SEK0.51401 EUR
10 EUR97.27 SEK10 SEK1.03 EUR
20 EUR194.55 SEK20 SEK2.06 EUR
50 EUR486.37 SEK50 SEK5.14 EUR
100 EUR972.75 SEK100 SEK10.28 EUR
200 EUR1,945.50 SEK200 SEK20.56 EUR
250 EUR2,431.88 SEK250 SEK25.70 EUR

1 EUR in other currencies on May 25, 2017

PairRate
EUR/USD US dollar1.1214
EUR/GBP British pound0.86528
EUR/JPY Japanese yen125.33
EUR/CHF Swiss franc1.0904
EUR/AUD Australian dollar1.5022
EUR/CAD Canadian dollar1.5063
EUR/NZD New Zealand dollar1.5944
EUR/CNY Chinese yuan7.7018
EUR/HKD Hong Kong dollar8.7372
EUR/SGD Singapore dollar1.5525
EUR/INR Indian rupee72.445
EUR/KRW South Korean won1,255.74
EUR/IDR Indonesian rupiah14,911.26
EUR/MYR Malaysian ringgit4.7979
EUR/PHP Philippine peso55.924
EUR/THB Thai baht38.363
EUR/ILS Israeli shekel4.0111
EUR/TRY Turkish lira3.9967
EUR/ZAR South African rand14.460
EUR/BRL Brazilian real3.6660
EUR/MXN Mexican peso20.632
EUR/PLN Polish zloty4.1793
EUR/CZK Czech koruna26.413
EUR/HUF Hungarian forint307.93
EUR/RON Romanian leu4.5500
EUR/SEK Swedish krona9.7275
EUR/NOK Norwegian krone9.3330
EUR/DKK Danish krone7.4409

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.