Initask FX

EUR to SEK on May 23, 2017

1 EUR = 9.7403 SEK

1 SEK = 0.10267 EUR

On Tuesday, May 23, 2017 the ECB reference rate was 1 EUR = 9.7403 SEK, and 1 SEK = 0.10267 EUR.

Against the previous business day (May 22, 2017, 9.7895) the rate moved by -0.50%.

The May 2017 average was 9.7097, with a low of 9.6273 and a high of 9.7895.

A year earlier, on May 23, 2016, 1 EUR cost 9.3440 SEK (+4.24%).

May 2017: daily rates

DateRateChange
May 2, 20179.6290-0.03%
May 3, 20179.6273-0.02%
May 4, 20179.6438+0.17%
May 5, 20179.6865+0.44%
May 8, 20179.6590-0.28%
May 9, 20179.6698+0.11%
May 10, 20179.6990+0.30%
May 11, 20179.6478-0.53%
May 12, 20179.6673+0.20%
May 15, 20179.6733+0.06%
May 16, 20179.7215+0.50%
May 17, 20179.7573+0.37%
May 18, 20179.7655+0.08%
May 19, 20179.7893+0.24%
May 22, 20179.78950.00%
May 23, 20179.7403-0.50%
May 24, 20179.7418+0.02%
May 25, 20179.7275-0.15%
May 26, 20179.72750.00%
May 29, 20179.7248-0.03%
May 30, 20179.7688+0.45%
May 31, 20179.7558-0.13%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.74 SEK1 SEK0.10267 EUR
5 EUR48.70 SEK5 SEK0.51333 EUR
10 EUR97.40 SEK10 SEK1.03 EUR
20 EUR194.81 SEK20 SEK2.05 EUR
50 EUR487.01 SEK50 SEK5.13 EUR
100 EUR974.03 SEK100 SEK10.27 EUR
200 EUR1,948.06 SEK200 SEK20.53 EUR
250 EUR2,435.07 SEK250 SEK25.67 EUR

1 EUR in other currencies on May 23, 2017

PairRate
EUR/USD US dollar1.1215
EUR/GBP British pound0.86463
EUR/JPY Japanese yen124.62
EUR/CHF Swiss franc1.0912
EUR/AUD Australian dollar1.4939
EUR/CAD Canadian dollar1.5104
EUR/NZD New Zealand dollar1.5929
EUR/CNY Chinese yuan7.7277
EUR/HKD Hong Kong dollar8.7337
EUR/SGD Singapore dollar1.5569
EUR/INR Indian rupee72.779
EUR/KRW South Korean won1,260.51
EUR/IDR Indonesian rupiah14,916.24
EUR/MYR Malaysian ringgit4.8152
EUR/PHP Philippine peso55.832
EUR/THB Thai baht38.557
EUR/ILS Israeli shekel4.0229
EUR/TRY Turkish lira3.9971
EUR/ZAR South African rand14.808
EUR/BRL Brazilian real3.6718
EUR/MXN Mexican peso20.875
EUR/PLN Polish zloty4.1980
EUR/CZK Czech koruna26.483
EUR/HUF Hungarian forint308.48
EUR/RON Romanian leu4.5543
EUR/SEK Swedish krona9.7403
EUR/NOK Norwegian krone9.3760
EUR/DKK Danish krone7.4440

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.