Initask FX

EUR to SEK on May 9, 2017

1 EUR = 9.6698 SEK

1 SEK = 0.10341 EUR

On Tuesday, May 9, 2017 the ECB reference rate was 1 EUR = 9.6698 SEK, and 1 SEK = 0.10341 EUR.

Against the previous business day (May 8, 2017, 9.6590) the rate moved by +0.11%.

The May 2017 average was 9.7097, with a low of 9.6273 and a high of 9.7895.

A year earlier, on May 9, 2016, 1 EUR cost 9.2730 SEK (+4.28%).

May 2017: daily rates

DateRateChange
May 2, 20179.6290-0.03%
May 3, 20179.6273-0.02%
May 4, 20179.6438+0.17%
May 5, 20179.6865+0.44%
May 8, 20179.6590-0.28%
May 9, 20179.6698+0.11%
May 10, 20179.6990+0.30%
May 11, 20179.6478-0.53%
May 12, 20179.6673+0.20%
May 15, 20179.6733+0.06%
May 16, 20179.7215+0.50%
May 17, 20179.7573+0.37%
May 18, 20179.7655+0.08%
May 19, 20179.7893+0.24%
May 22, 20179.78950.00%
May 23, 20179.7403-0.50%
May 24, 20179.7418+0.02%
May 25, 20179.7275-0.15%
May 26, 20179.72750.00%
May 29, 20179.7248-0.03%
May 30, 20179.7688+0.45%
May 31, 20179.7558-0.13%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.67 SEK1 SEK0.10341 EUR
5 EUR48.35 SEK5 SEK0.51707 EUR
10 EUR96.70 SEK10 SEK1.03 EUR
20 EUR193.40 SEK20 SEK2.07 EUR
50 EUR483.49 SEK50 SEK5.17 EUR
100 EUR966.98 SEK100 SEK10.34 EUR
200 EUR1,933.96 SEK200 SEK20.68 EUR
250 EUR2,417.45 SEK250 SEK25.85 EUR

1 EUR in other currencies on May 9, 2017

PairRate
EUR/USD US dollar1.0888
EUR/GBP British pound0.84300
EUR/JPY Japanese yen124.04
EUR/CHF Swiss franc1.0938
EUR/AUD Australian dollar1.4809
EUR/CAD Canadian dollar1.4921
EUR/NZD New Zealand dollar1.5788
EUR/CNY Chinese yuan7.5201
EUR/HKD Hong Kong dollar8.4755
EUR/SGD Singapore dollar1.5362
EUR/INR Indian rupee70.397
EUR/KRW South Korean won1,238.96
EUR/IDR Indonesian rupiah14,535.48
EUR/MYR Malaysian ringgit4.7330
EUR/PHP Philippine peso54.409
EUR/THB Thai baht37.852
EUR/ILS Israeli shekel3.9234
EUR/TRY Turkish lira3.9148
EUR/ZAR South African rand14.879
EUR/BRL Brazilian real3.4730
EUR/MXN Mexican peso20.877
EUR/PLN Polish zloty4.2223
EUR/CZK Czech koruna26.672
EUR/HUF Hungarian forint311.73
EUR/RON Romanian leu4.5500
EUR/SEK Swedish krona9.6698
EUR/NOK Norwegian krone9.4138
EUR/DKK Danish krone7.4395

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.