Initask FX

EUR to SEK on November 21, 2017

1 EUR = 9.9473 SEK

1 SEK = 0.10053 EUR

On Tuesday, November 21, 2017 the ECB reference rate was 1 EUR = 9.9473 SEK, and 1 SEK = 0.10053 EUR.

Against the previous business day (November 20, 2017, 9.9585) the rate moved by -0.11%.

The November 2017 average was 9.8479, with a low of 9.7288 and a high of 9.9728.

A year earlier, on November 21, 2016, 1 EUR cost 9.8145 SEK (+1.35%).

November 2017: daily rates

DateRateChange
November 1, 20179.7535+0.12%
November 2, 20179.7615+0.08%
November 3, 20179.7912+0.30%
November 6, 20179.7683-0.23%
November 7, 20179.7443-0.25%
November 8, 20179.7288-0.16%
November 9, 20179.7355+0.07%
November 10, 20179.7430+0.08%
November 13, 20179.7705+0.28%
November 14, 20179.8905+1.23%
November 15, 20179.9728+0.83%
November 16, 20179.8868-0.86%
November 17, 20179.9443+0.58%
November 20, 20179.9585+0.14%
November 21, 20179.9473-0.11%
November 22, 20179.8818-0.66%
November 23, 20179.8440-0.38%
November 24, 20179.8638+0.20%
November 27, 20179.9260+0.63%
November 28, 20179.9060-0.20%
November 29, 20179.9150+0.09%
November 30, 20179.9208+0.06%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.95 SEK1 SEK0.10053 EUR
5 EUR49.74 SEK5 SEK0.50265 EUR
10 EUR99.47 SEK10 SEK1.01 EUR
20 EUR198.95 SEK20 SEK2.01 EUR
50 EUR497.37 SEK50 SEK5.03 EUR
100 EUR994.73 SEK100 SEK10.05 EUR
200 EUR1,989.46 SEK200 SEK20.11 EUR
250 EUR2,486.83 SEK250 SEK25.13 EUR

1 EUR in other currencies on November 21, 2017

PairRate
EUR/USD US dollar1.1718
EUR/GBP British pound0.88498
EUR/JPY Japanese yen131.87
EUR/CHF Swiss franc1.1641
EUR/AUD Australian dollar1.5466
EUR/CAD Canadian dollar1.5006
EUR/NZD New Zealand dollar1.7181
EUR/CNY Chinese yuan7.7725
EUR/HKD Hong Kong dollar9.1545
EUR/SGD Singapore dollar1.5878
EUR/INR Indian rupee76.070
EUR/KRW South Korean won1,276.68
EUR/IDR Indonesian rupiah15,850.94
EUR/MYR Malaysian ringgit4.8421
EUR/PHP Philippine peso59.335
EUR/THB Thai baht38.406
EUR/ILS Israeli shekel4.1350
EUR/TRY Turkish lira4.6304
EUR/ZAR South African rand16.499
EUR/BRL Brazilian real3.8207
EUR/MXN Mexican peso22.203
EUR/PLN Polish zloty4.2290
EUR/CZK Czech koruna25.533
EUR/HUF Hungarian forint312.93
EUR/RON Romanian leu4.6568
EUR/SEK Swedish krona9.9473
EUR/NOK Norwegian krone9.6890
EUR/DKK Danish krone7.4414

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.