Initask FX

EUR to SEK on November 29, 2017

1 EUR = 9.9150 SEK

1 SEK = 0.10086 EUR

On Wednesday, November 29, 2017 the ECB reference rate was 1 EUR = 9.9150 SEK, and 1 SEK = 0.10086 EUR.

Against the previous business day (November 28, 2017, 9.9060) the rate moved by +0.09%.

The November 2017 average was 9.8479, with a low of 9.7288 and a high of 9.9728.

A year earlier, on November 29, 2016, 1 EUR cost 9.7668 SEK (+1.52%).

November 2017: daily rates

DateRateChange
November 1, 20179.7535+0.12%
November 2, 20179.7615+0.08%
November 3, 20179.7912+0.30%
November 6, 20179.7683-0.23%
November 7, 20179.7443-0.25%
November 8, 20179.7288-0.16%
November 9, 20179.7355+0.07%
November 10, 20179.7430+0.08%
November 13, 20179.7705+0.28%
November 14, 20179.8905+1.23%
November 15, 20179.9728+0.83%
November 16, 20179.8868-0.86%
November 17, 20179.9443+0.58%
November 20, 20179.9585+0.14%
November 21, 20179.9473-0.11%
November 22, 20179.8818-0.66%
November 23, 20179.8440-0.38%
November 24, 20179.8638+0.20%
November 27, 20179.9260+0.63%
November 28, 20179.9060-0.20%
November 29, 20179.9150+0.09%
November 30, 20179.9208+0.06%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.91 SEK1 SEK0.10086 EUR
5 EUR49.57 SEK5 SEK0.50429 EUR
10 EUR99.15 SEK10 SEK1.01 EUR
20 EUR198.30 SEK20 SEK2.02 EUR
50 EUR495.75 SEK50 SEK5.04 EUR
100 EUR991.50 SEK100 SEK10.09 EUR
200 EUR1,983.00 SEK200 SEK20.17 EUR
250 EUR2,478.75 SEK250 SEK25.21 EUR

1 EUR in other currencies on November 29, 2017

PairRate
EUR/USD US dollar1.1827
EUR/GBP British pound0.88293
EUR/JPY Japanese yen132.24
EUR/CHF Swiss franc1.1664
EUR/AUD Australian dollar1.5627
EUR/CAD Canadian dollar1.5176
EUR/NZD New Zealand dollar1.7141
EUR/CNY Chinese yuan7.8106
EUR/HKD Hong Kong dollar9.2330
EUR/SGD Singapore dollar1.5925
EUR/INR Indian rupee76.062
EUR/KRW South Korean won1,274.87
EUR/IDR Indonesian rupiah15,971.18
EUR/MYR Malaysian ringgit4.8361
EUR/PHP Philippine peso59.393
EUR/THB Thai baht38.485
EUR/ILS Israeli shekel4.1447
EUR/TRY Turkish lira4.6794
EUR/ZAR South African rand16.176
EUR/BRL Brazilian real3.7936
EUR/MXN Mexican peso21.909
EUR/PLN Polish zloty4.2006
EUR/CZK Czech koruna25.474
EUR/HUF Hungarian forint311.59
EUR/RON Romanian leu4.6440
EUR/SEK Swedish krona9.9150
EUR/NOK Norwegian krone9.7410
EUR/DKK Danish krone7.4423

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.