Initask FX

EUR to SEK on November 22, 2017

1 EUR = 9.8818 SEK

1 SEK = 0.10120 EUR

On Wednesday, November 22, 2017 the ECB reference rate was 1 EUR = 9.8818 SEK, and 1 SEK = 0.10120 EUR.

Against the previous business day (November 21, 2017, 9.9473) the rate moved by -0.66%.

The November 2017 average was 9.8479, with a low of 9.7288 and a high of 9.9728.

A year earlier, on November 22, 2016, 1 EUR cost 9.7973 SEK (+0.86%).

November 2017: daily rates

DateRateChange
November 1, 20179.7535+0.12%
November 2, 20179.7615+0.08%
November 3, 20179.7912+0.30%
November 6, 20179.7683-0.23%
November 7, 20179.7443-0.25%
November 8, 20179.7288-0.16%
November 9, 20179.7355+0.07%
November 10, 20179.7430+0.08%
November 13, 20179.7705+0.28%
November 14, 20179.8905+1.23%
November 15, 20179.9728+0.83%
November 16, 20179.8868-0.86%
November 17, 20179.9443+0.58%
November 20, 20179.9585+0.14%
November 21, 20179.9473-0.11%
November 22, 20179.8818-0.66%
November 23, 20179.8440-0.38%
November 24, 20179.8638+0.20%
November 27, 20179.9260+0.63%
November 28, 20179.9060-0.20%
November 29, 20179.9150+0.09%
November 30, 20179.9208+0.06%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.88 SEK1 SEK0.10120 EUR
5 EUR49.41 SEK5 SEK0.50598 EUR
10 EUR98.82 SEK10 SEK1.01 EUR
20 EUR197.64 SEK20 SEK2.02 EUR
50 EUR494.09 SEK50 SEK5.06 EUR
100 EUR988.18 SEK100 SEK10.12 EUR
200 EUR1,976.36 SEK200 SEK20.24 EUR
250 EUR2,470.45 SEK250 SEK25.30 EUR

1 EUR in other currencies on November 22, 2017

PairRate
EUR/USD US dollar1.1749
EUR/GBP British pound0.88810
EUR/JPY Japanese yen131.61
EUR/CHF Swiss franc1.1609
EUR/AUD Australian dollar1.5503
EUR/CAD Canadian dollar1.4969
EUR/NZD New Zealand dollar1.7183
EUR/CNY Chinese yuan7.7755
EUR/HKD Hong Kong dollar9.1775
EUR/SGD Singapore dollar1.5885
EUR/INR Indian rupee76.251
EUR/KRW South Korean won1,280.17
EUR/IDR Indonesian rupiah15,879.95
EUR/MYR Malaysian ringgit4.8292
EUR/PHP Philippine peso59.499
EUR/THB Thai baht38.466
EUR/ILS Israeli shekel4.1392
EUR/TRY Turkish lira4.6557
EUR/ZAR South African rand16.309
EUR/BRL Brazilian real3.8288
EUR/MXN Mexican peso22.099
EUR/PLN Polish zloty4.2155
EUR/CZK Czech koruna25.469
EUR/HUF Hungarian forint313.54
EUR/RON Romanian leu4.6525
EUR/SEK Swedish krona9.8818
EUR/NOK Norwegian krone9.6723
EUR/DKK Danish krone7.4420

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.