Initask FX

EUR to USD on April 1, 2005

1 EUR = 1.2959 USD

1 USD = 0.77166 EUR

On Friday, April 1, 2005 the ECB reference rate was 1 EUR = 1.2959 USD, and 1 USD = 0.77166 EUR.

Against the previous business day (March 31, 2005, 1.2964) the rate moved by -0.04%.

The April 2005 average was 1.2938, with a low of 1.2810 and a high of 1.3077.

A year earlier, on April 1, 2004, 1 EUR cost 1.2320 USD (+5.19%).

April 2005: daily rates

DateRateChange
April 1, 20051.2959-0.04%
April 4, 20051.2883-0.59%
April 5, 20051.2810-0.57%
April 6, 20051.2860+0.39%
April 7, 20051.2923+0.49%
April 8, 20051.2819-0.80%
April 11, 20051.2971+1.19%
April 12, 20051.2985+0.11%
April 13, 20051.2922-0.49%
April 14, 20051.2820-0.79%
April 15, 20051.2868+0.37%
April 18, 20051.2967+0.77%
April 19, 20051.2996+0.22%
April 20, 20051.3049+0.41%
April 21, 20051.3058+0.07%
April 22, 20051.3077+0.15%
April 25, 20051.2966-0.85%
April 26, 20051.2981+0.12%
April 27, 20051.2920-0.47%
April 28, 20051.2905-0.12%
April 29, 20051.2957+0.40%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.30 USD1 USD0.77166 EUR
5 EUR6.48 USD5 USD3.86 EUR
10 EUR12.96 USD10 USD7.72 EUR
20 EUR25.92 USD20 USD15.43 EUR
50 EUR64.80 USD50 USD38.58 EUR
100 EUR129.59 USD100 USD77.17 EUR
200 EUR259.18 USD200 USD154.33 EUR
250 EUR323.98 USD250 USD192.92 EUR

1 EUR in other currencies on April 1, 2005

PairRate
EUR/USD US dollar1.2959
EUR/GBP British pound0.68665
EUR/JPY Japanese yen139.07
EUR/CHF Swiss franc1.5527
EUR/AUD Australian dollar1.6803
EUR/CAD Canadian dollar1.5736
EUR/NZD New Zealand dollar1.8239
EUR/CNY Chinese yuan10.726
EUR/HKD Hong Kong dollar10.106
EUR/SGD Singapore dollar2.1449
EUR/KRW South Korean won1,306.01
EUR/IDR Indonesian rupiah12,272.17
EUR/MYR Malaysian ringgit4.9243
EUR/PHP Philippine peso70.944
EUR/THB Thai baht50.745
EUR/TRY Turkish lira1.7521
EUR/ZAR South African rand8.0119
EUR/PLN Polish zloty4.0876
EUR/CZK Czech koruna30.031
EUR/HUF Hungarian forint247.25
EUR/SEK Swedish krona9.1687
EUR/NOK Norwegian krone8.1950
EUR/DKK Danish krone7.4502
EUR/ISK Icelandic krona78.590

EUR/USD 2005 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.