Initask FX

EUR to USD on April 22, 2005

1 EUR = 1.3077 USD

1 USD = 0.76470 EUR

On Friday, April 22, 2005 the ECB reference rate was 1 EUR = 1.3077 USD, and 1 USD = 0.76470 EUR.

Against the previous business day (April 21, 2005, 1.3058) the rate moved by +0.15%.

The April 2005 average was 1.2938, with a low of 1.2810 and a high of 1.3077.

A year earlier, on April 22, 2004, 1 EUR cost 1.1873 USD (+10.14%).

April 2005: daily rates

DateRateChange
April 1, 20051.2959-0.04%
April 4, 20051.2883-0.59%
April 5, 20051.2810-0.57%
April 6, 20051.2860+0.39%
April 7, 20051.2923+0.49%
April 8, 20051.2819-0.80%
April 11, 20051.2971+1.19%
April 12, 20051.2985+0.11%
April 13, 20051.2922-0.49%
April 14, 20051.2820-0.79%
April 15, 20051.2868+0.37%
April 18, 20051.2967+0.77%
April 19, 20051.2996+0.22%
April 20, 20051.3049+0.41%
April 21, 20051.3058+0.07%
April 22, 20051.3077+0.15%
April 25, 20051.2966-0.85%
April 26, 20051.2981+0.12%
April 27, 20051.2920-0.47%
April 28, 20051.2905-0.12%
April 29, 20051.2957+0.40%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.31 USD1 USD0.76470 EUR
5 EUR6.54 USD5 USD3.82 EUR
10 EUR13.08 USD10 USD7.65 EUR
20 EUR26.15 USD20 USD15.29 EUR
50 EUR65.39 USD50 USD38.24 EUR
100 EUR130.77 USD100 USD76.47 EUR
200 EUR261.54 USD200 USD152.94 EUR
250 EUR326.93 USD250 USD191.18 EUR

1 EUR in other currencies on April 22, 2005

PairRate
EUR/USD US dollar1.3077
EUR/GBP British pound0.68285
EUR/JPY Japanese yen138.96
EUR/CHF Swiss franc1.5435
EUR/AUD Australian dollar1.6773
EUR/CAD Canadian dollar1.6148
EUR/NZD New Zealand dollar1.7911
EUR/CNY Chinese yuan10.823
EUR/HKD Hong Kong dollar10.194
EUR/SGD Singapore dollar2.1540
EUR/KRW South Korean won1,313.06
EUR/IDR Indonesian rupiah12,652.00
EUR/MYR Malaysian ringgit4.9692
EUR/PHP Philippine peso70.845
EUR/THB Thai baht51.595
EUR/TRY Turkish lira1.7762
EUR/ZAR South African rand7.9280
EUR/PLN Polish zloty4.1820
EUR/CZK Czech koruna30.278
EUR/HUF Hungarian forint249.15
EUR/SEK Swedish krona9.1704
EUR/NOK Norwegian krone8.1625
EUR/DKK Danish krone7.4497
EUR/ISK Icelandic krona81.460

EUR/USD 2005 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.