Initask FX

EUR to USD on April 9, 2013

1 EUR = 1.3040 USD

1 USD = 0.76687 EUR

On Tuesday, April 9, 2013 the ECB reference rate was 1 EUR = 1.3040 USD, and 1 USD = 0.76687 EUR.

Against the previous business day (April 8, 2013, 1.3023) the rate moved by +0.13%.

The April 2013 average was 1.3026, with a low of 1.2818 and a high of 1.3129.

A year earlier, on April 5, 2012, 1 EUR cost 1.3068 USD (-0.21%).

April 2013: daily rates

DateRateChange
April 2, 20131.2840+0.27%
April 3, 20131.2828-0.09%
April 4, 20131.2818-0.08%
April 5, 20131.2944+0.98%
April 8, 20131.3023+0.61%
April 9, 20131.3040+0.13%
April 10, 20131.3086+0.35%
April 11, 20131.3119+0.25%
April 12, 20131.3052-0.51%
April 15, 20131.3081+0.22%
April 16, 20131.3129+0.37%
April 17, 20131.31290.00%
April 18, 20131.3045-0.64%
April 19, 20131.3115+0.54%
April 22, 20131.3037-0.59%
April 23, 20131.2990-0.36%
April 24, 20131.3006+0.12%
April 25, 20131.3080+0.57%
April 26, 20131.2999-0.62%
April 29, 20131.3113+0.88%
April 30, 20131.3072-0.31%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.30 USD1 USD0.76687 EUR
5 EUR6.52 USD5 USD3.83 EUR
10 EUR13.04 USD10 USD7.67 EUR
20 EUR26.08 USD20 USD15.34 EUR
50 EUR65.20 USD50 USD38.34 EUR
100 EUR130.40 USD100 USD76.69 EUR
200 EUR260.80 USD200 USD153.37 EUR
250 EUR326.00 USD250 USD191.72 EUR

1 EUR in other currencies on April 9, 2013

PairRate
EUR/USD US dollar1.3040
EUR/GBP British pound0.85175
EUR/JPY Japanese yen128.92
EUR/CHF Swiss franc1.2200
EUR/AUD Australian dollar1.2449
EUR/CAD Canadian dollar1.3234
EUR/NZD New Zealand dollar1.5356
EUR/CNY Chinese yuan8.0879
EUR/HKD Hong Kong dollar10.125
EUR/SGD Singapore dollar1.6158
EUR/INR Indian rupee71.120
EUR/KRW South Korean won1,485.37
EUR/IDR Indonesian rupiah12,677.64
EUR/MYR Malaysian ringgit3.9595
EUR/PHP Philippine peso53.688
EUR/THB Thai baht37.868
EUR/ILS Israeli shekel4.7339
EUR/TRY Turkish lira2.3248
EUR/ZAR South African rand11.681
EUR/BRL Brazilian real2.5946
EUR/MXN Mexican peso15.856
EUR/PLN Polish zloty4.1304
EUR/CZK Czech koruna25.762
EUR/HUF Hungarian forint297.65
EUR/RON Romanian leu4.4087
EUR/SEK Swedish krona8.3765
EUR/NOK Norwegian krone7.4860
EUR/DKK Danish krone7.4558

EUR/USD 2013 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.