Initask FX

EUR to USD on April 23, 2013

1 EUR = 1.2990 USD

1 USD = 0.76982 EUR

On Tuesday, April 23, 2013 the ECB reference rate was 1 EUR = 1.2990 USD, and 1 USD = 0.76982 EUR.

Against the previous business day (April 22, 2013, 1.3037) the rate moved by -0.36%.

The April 2013 average was 1.3026, with a low of 1.2818 and a high of 1.3129.

A year earlier, on April 23, 2012, 1 EUR cost 1.3131 USD (-1.07%).

April 2013: daily rates

DateRateChange
April 2, 20131.2840+0.27%
April 3, 20131.2828-0.09%
April 4, 20131.2818-0.08%
April 5, 20131.2944+0.98%
April 8, 20131.3023+0.61%
April 9, 20131.3040+0.13%
April 10, 20131.3086+0.35%
April 11, 20131.3119+0.25%
April 12, 20131.3052-0.51%
April 15, 20131.3081+0.22%
April 16, 20131.3129+0.37%
April 17, 20131.31290.00%
April 18, 20131.3045-0.64%
April 19, 20131.3115+0.54%
April 22, 20131.3037-0.59%
April 23, 20131.2990-0.36%
April 24, 20131.3006+0.12%
April 25, 20131.3080+0.57%
April 26, 20131.2999-0.62%
April 29, 20131.3113+0.88%
April 30, 20131.3072-0.31%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.30 USD1 USD0.76982 EUR
5 EUR6.49 USD5 USD3.85 EUR
10 EUR12.99 USD10 USD7.70 EUR
20 EUR25.98 USD20 USD15.40 EUR
50 EUR64.95 USD50 USD38.49 EUR
100 EUR129.90 USD100 USD76.98 EUR
200 EUR259.80 USD200 USD153.96 EUR
250 EUR324.75 USD250 USD192.46 EUR

1 EUR in other currencies on April 23, 2013

PairRate
EUR/USD US dollar1.2990
EUR/GBP British pound0.85165
EUR/JPY Japanese yen128.56
EUR/CHF Swiss franc1.2219
EUR/AUD Australian dollar1.2676
EUR/CAD Canadian dollar1.3350
EUR/NZD New Zealand dollar1.5472
EUR/CNY Chinese yuan8.0267
EUR/HKD Hong Kong dollar10.086
EUR/SGD Singapore dollar1.6113
EUR/INR Indian rupee70.607
EUR/KRW South Korean won1,453.84
EUR/IDR Indonesian rupiah12,632.50
EUR/MYR Malaysian ringgit3.9718
EUR/PHP Philippine peso53.633
EUR/THB Thai baht37.450
EUR/ILS Israeli shekel4.7085
EUR/TRY Turkish lira2.3478
EUR/ZAR South African rand12.003
EUR/BRL Brazilian real2.6266
EUR/MXN Mexican peso15.964
EUR/PLN Polish zloty4.1342
EUR/CZK Czech koruna25.909
EUR/HUF Hungarian forint299.45
EUR/RON Romanian leu4.3498
EUR/SEK Swedish krona8.5926
EUR/NOK Norwegian krone7.6775
EUR/DKK Danish krone7.4541

EUR/USD 2013 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.