Initask FX

EUR to USD on April 4, 2013

1 EUR = 1.2818 USD

1 USD = 0.78015 EUR

On Thursday, April 4, 2013 the ECB reference rate was 1 EUR = 1.2818 USD, and 1 USD = 0.78015 EUR.

Against the previous business day (April 3, 2013, 1.2828) the rate moved by -0.08%.

The April 2013 average was 1.3026, with a low of 1.2818 and a high of 1.3129.

A year earlier, on April 4, 2012, 1 EUR cost 1.3142 USD (-2.47%).

April 2013: daily rates

DateRateChange
April 2, 20131.2840+0.27%
April 3, 20131.2828-0.09%
April 4, 20131.2818-0.08%
April 5, 20131.2944+0.98%
April 8, 20131.3023+0.61%
April 9, 20131.3040+0.13%
April 10, 20131.3086+0.35%
April 11, 20131.3119+0.25%
April 12, 20131.3052-0.51%
April 15, 20131.3081+0.22%
April 16, 20131.3129+0.37%
April 17, 20131.31290.00%
April 18, 20131.3045-0.64%
April 19, 20131.3115+0.54%
April 22, 20131.3037-0.59%
April 23, 20131.2990-0.36%
April 24, 20131.3006+0.12%
April 25, 20131.3080+0.57%
April 26, 20131.2999-0.62%
April 29, 20131.3113+0.88%
April 30, 20131.3072-0.31%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.28 USD1 USD0.78015 EUR
5 EUR6.41 USD5 USD3.90 EUR
10 EUR12.82 USD10 USD7.80 EUR
20 EUR25.64 USD20 USD15.60 EUR
50 EUR64.09 USD50 USD39.01 EUR
100 EUR128.18 USD100 USD78.02 EUR
200 EUR256.36 USD200 USD156.03 EUR
250 EUR320.45 USD250 USD195.04 EUR

1 EUR in other currencies on April 4, 2013

PairRate
EUR/USD US dollar1.2818
EUR/GBP British pound0.84745
EUR/JPY Japanese yen122.31
EUR/CHF Swiss franc1.2155
EUR/AUD Australian dollar1.2290
EUR/CAD Canadian dollar1.3012
EUR/NZD New Zealand dollar1.5268
EUR/CNY Chinese yuan7.9484
EUR/HKD Hong Kong dollar9.9514
EUR/SGD Singapore dollar1.5916
EUR/INR Indian rupee70.368
EUR/KRW South Korean won1,445.76
EUR/IDR Indonesian rupiah12,507.32
EUR/MYR Malaysian ringgit3.9478
EUR/PHP Philippine peso52.889
EUR/THB Thai baht37.646
EUR/ILS Israeli shekel4.6537
EUR/TRY Turkish lira2.3176
EUR/ZAR South African rand11.851
EUR/BRL Brazilian real2.5898
EUR/MXN Mexican peso15.760
EUR/PLN Polish zloty4.1887
EUR/CZK Czech koruna25.817
EUR/HUF Hungarian forint301.38
EUR/RON Romanian leu4.4251
EUR/SEK Swedish krona8.4064
EUR/NOK Norwegian krone7.4490
EUR/DKK Danish krone7.4534

EUR/USD 2013 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.