Initask FX

EUR to CAD on July 1, 2013

1 EUR = 1.3714 CAD

1 CAD = 0.72918 EUR

On Monday, July 1, 2013 the ECB reference rate was 1 EUR = 1.3714 CAD, and 1 CAD = 0.72918 EUR.

Against the previous business day (June 28, 2013, 1.3714) the rate moved by 0.00%.

The July 2013 average was 1.3619, with a low of 1.3475 and a high of 1.3756.

A year earlier, on June 29, 2012, 1 EUR cost 1.2871 CAD (+6.55%).

July 2013: daily rates

DateRateChange
July 1, 20131.37140.00%
July 2, 20131.3756+0.31%
July 3, 20131.3664-0.67%
July 4, 20131.3690+0.19%
July 5, 20131.3554-0.99%
July 8, 20131.3567+0.10%
July 9, 20131.3558-0.07%
July 10, 20131.3475-0.61%
July 11, 20131.3572+0.72%
July 12, 20131.3537-0.26%
July 15, 20131.3568+0.23%
July 16, 20131.3657+0.66%
July 17, 20131.3656-0.01%
July 18, 20131.3640-0.12%
July 19, 20131.3618-0.16%
July 22, 20131.36180.00%
July 23, 20131.3620+0.01%
July 24, 20131.3604-0.12%
July 25, 20131.3593-0.08%
July 26, 20131.3638+0.33%
July 29, 20131.3636-0.01%
July 30, 20131.3629-0.05%
July 31, 20131.3669+0.29%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.37 CAD1 CAD0.72918 EUR
5 EUR6.86 CAD5 CAD3.65 EUR
10 EUR13.71 CAD10 CAD7.29 EUR
20 EUR27.43 CAD20 CAD14.58 EUR
50 EUR68.57 CAD50 CAD36.46 EUR
100 EUR137.14 CAD100 CAD72.92 EUR
200 EUR274.28 CAD200 CAD145.84 EUR
250 EUR342.85 CAD250 CAD182.30 EUR

1 EUR in other currencies on July 1, 2013

PairRate
EUR/USD US dollar1.3037
EUR/GBP British pound0.85625
EUR/JPY Japanese yen129.99
EUR/CHF Swiss franc1.2340
EUR/AUD Australian dollar1.4190
EUR/CAD Canadian dollar1.3714
EUR/NZD New Zealand dollar1.6774
EUR/CNY Chinese yuan7.9952
EUR/HKD Hong Kong dollar10.111
EUR/SGD Singapore dollar1.6529
EUR/INR Indian rupee77.628
EUR/KRW South Korean won1,480.20
EUR/IDR Indonesian rupiah12,976.37
EUR/MYR Malaysian ringgit4.1256
EUR/PHP Philippine peso56.239
EUR/THB Thai baht40.382
EUR/ILS Israeli shekel4.7390
EUR/TRY Turkish lira2.5099
EUR/ZAR South African rand12.953
EUR/BRL Brazilian real2.9026
EUR/MXN Mexican peso16.839
EUR/PLN Polish zloty4.3329
EUR/CZK Czech koruna25.980
EUR/HUF Hungarian forint294.07
EUR/RON Romanian leu4.4488
EUR/SEK Swedish krona8.6958
EUR/NOK Norwegian krone7.8985
EUR/DKK Danish krone7.4591

EUR/CAD 2013 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.