Initask FX

EUR to USD on September 6, 2013

1 EUR = 1.3117 USD

1 USD = 0.76237 EUR

On Friday, September 6, 2013 the ECB reference rate was 1 EUR = 1.3117 USD, and 1 USD = 0.76237 EUR.

Against the previous business day (September 5, 2013, 1.3202) the rate moved by -0.64%.

The September 2013 average was 1.3348, with a low of 1.3117 and a high of 1.3545.

A year earlier, on September 6, 2012, 1 EUR cost 1.2638 USD (+3.79%).

September 2013: daily rates

DateRateChange
September 2, 20131.3207-0.21%
September 3, 20131.3172-0.27%
September 4, 20131.3171-0.01%
September 5, 20131.3202+0.24%
September 6, 20131.3117-0.64%
September 9, 20131.3194+0.59%
September 10, 20131.3240+0.35%
September 11, 20131.3268+0.21%
September 12, 20131.3290+0.17%
September 13, 20131.3295+0.04%
September 16, 20131.3357+0.47%
September 17, 20131.3356-0.01%
September 18, 20131.3352-0.03%
September 19, 20131.3545+1.45%
September 20, 20131.3514-0.23%
September 23, 20131.3508-0.04%
September 24, 20131.3473-0.26%
September 25, 20131.3504+0.23%
September 26, 20131.3499-0.04%
September 27, 20131.3537+0.28%
September 30, 20131.3505-0.24%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.31 USD1 USD0.76237 EUR
5 EUR6.56 USD5 USD3.81 EUR
10 EUR13.12 USD10 USD7.62 EUR
20 EUR26.23 USD20 USD15.25 EUR
50 EUR65.59 USD50 USD38.12 EUR
100 EUR131.17 USD100 USD76.24 EUR
200 EUR262.34 USD200 USD152.47 EUR
250 EUR327.93 USD250 USD190.59 EUR

1 EUR in other currencies on September 6, 2013

PairRate
EUR/USD US dollar1.3117
EUR/GBP British pound0.84200
EUR/JPY Japanese yen130.71
EUR/CHF Swiss franc1.2382
EUR/AUD Australian dollar1.4309
EUR/CAD Canadian dollar1.3682
EUR/NZD New Zealand dollar1.6505
EUR/CNY Chinese yuan8.0269
EUR/HKD Hong Kong dollar10.173
EUR/SGD Singapore dollar1.6770
EUR/INR Indian rupee85.582
EUR/KRW South Korean won1,433.50
EUR/IDR Indonesian rupiah15,161.44
EUR/MYR Malaysian ringgit4.3666
EUR/PHP Philippine peso58.328
EUR/THB Thai baht42.440
EUR/ILS Israeli shekel4.7862
EUR/TRY Turkish lira2.7031
EUR/ZAR South African rand13.355
EUR/BRL Brazilian real3.0395
EUR/MXN Mexican peso17.478
EUR/PLN Polish zloty4.2950
EUR/CZK Czech koruna25.765
EUR/HUF Hungarian forint300.67
EUR/RON Romanian leu4.4735
EUR/SEK Swedish krona8.7248
EUR/NOK Norwegian krone8.0020
EUR/DKK Danish krone7.4588

EUR/USD 2013 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.