Initask FX

EUR to USD on September 20, 2013

1 EUR = 1.3514 USD

1 USD = 0.73997 EUR

On Friday, September 20, 2013 the ECB reference rate was 1 EUR = 1.3514 USD, and 1 USD = 0.73997 EUR.

Against the previous business day (September 19, 2013, 1.3545) the rate moved by -0.23%.

The September 2013 average was 1.3348, with a low of 1.3117 and a high of 1.3545.

A year earlier, on September 20, 2012, 1 EUR cost 1.2954 USD (+4.32%).

September 2013: daily rates

DateRateChange
September 2, 20131.3207-0.21%
September 3, 20131.3172-0.27%
September 4, 20131.3171-0.01%
September 5, 20131.3202+0.24%
September 6, 20131.3117-0.64%
September 9, 20131.3194+0.59%
September 10, 20131.3240+0.35%
September 11, 20131.3268+0.21%
September 12, 20131.3290+0.17%
September 13, 20131.3295+0.04%
September 16, 20131.3357+0.47%
September 17, 20131.3356-0.01%
September 18, 20131.3352-0.03%
September 19, 20131.3545+1.45%
September 20, 20131.3514-0.23%
September 23, 20131.3508-0.04%
September 24, 20131.3473-0.26%
September 25, 20131.3504+0.23%
September 26, 20131.3499-0.04%
September 27, 20131.3537+0.28%
September 30, 20131.3505-0.24%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.35 USD1 USD0.73997 EUR
5 EUR6.76 USD5 USD3.70 EUR
10 EUR13.51 USD10 USD7.40 EUR
20 EUR27.03 USD20 USD14.80 EUR
50 EUR67.57 USD50 USD37.00 EUR
100 EUR135.14 USD100 USD74.00 EUR
200 EUR270.28 USD200 USD147.99 EUR
250 EUR337.85 USD250 USD184.99 EUR

1 EUR in other currencies on September 20, 2013

PairRate
EUR/USD US dollar1.3514
EUR/GBP British pound0.84360
EUR/JPY Japanese yen134.57
EUR/CHF Swiss franc1.2330
EUR/AUD Australian dollar1.4354
EUR/CAD Canadian dollar1.3898
EUR/NZD New Zealand dollar1.6153
EUR/CNY Chinese yuan8.2712
EUR/HKD Hong Kong dollar10.477
EUR/SGD Singapore dollar1.6883
EUR/INR Indian rupee84.162
EUR/KRW South Korean won1,457.67
EUR/IDR Indonesian rupiah14,974.07
EUR/MYR Malaysian ringgit4.2772
EUR/PHP Philippine peso58.339
EUR/THB Thai baht41.920
EUR/ILS Israeli shekel4.7349
EUR/TRY Turkish lira2.6800
EUR/ZAR South African rand13.230
EUR/BRL Brazilian real2.9929
EUR/MXN Mexican peso17.274
EUR/PLN Polish zloty4.2298
EUR/CZK Czech koruna25.828
EUR/HUF Hungarian forint299.28
EUR/RON Romanian leu4.4618
EUR/SEK Swedish krona8.5969
EUR/NOK Norwegian krone8.0065
EUR/DKK Danish krone7.4568

EUR/USD 2013 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.