Initask FX

EUR to USD on September 30, 2013

1 EUR = 1.3505 USD

1 USD = 0.74047 EUR

On Monday, September 30, 2013 the ECB reference rate was 1 EUR = 1.3505 USD, and 1 USD = 0.74047 EUR.

Against the previous business day (September 27, 2013, 1.3537) the rate moved by -0.24%.

The September 2013 average was 1.3348, with a low of 1.3117 and a high of 1.3545.

A year earlier, on September 28, 2012, 1 EUR cost 1.2930 USD (+4.45%).

September 2013: daily rates

DateRateChange
September 2, 20131.3207-0.21%
September 3, 20131.3172-0.27%
September 4, 20131.3171-0.01%
September 5, 20131.3202+0.24%
September 6, 20131.3117-0.64%
September 9, 20131.3194+0.59%
September 10, 20131.3240+0.35%
September 11, 20131.3268+0.21%
September 12, 20131.3290+0.17%
September 13, 20131.3295+0.04%
September 16, 20131.3357+0.47%
September 17, 20131.3356-0.01%
September 18, 20131.3352-0.03%
September 19, 20131.3545+1.45%
September 20, 20131.3514-0.23%
September 23, 20131.3508-0.04%
September 24, 20131.3473-0.26%
September 25, 20131.3504+0.23%
September 26, 20131.3499-0.04%
September 27, 20131.3537+0.28%
September 30, 20131.3505-0.24%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.35 USD1 USD0.74047 EUR
5 EUR6.75 USD5 USD3.70 EUR
10 EUR13.51 USD10 USD7.40 EUR
20 EUR27.01 USD20 USD14.81 EUR
50 EUR67.53 USD50 USD37.02 EUR
100 EUR135.05 USD100 USD74.05 EUR
200 EUR270.10 USD200 USD148.09 EUR
250 EUR337.63 USD250 USD185.12 EUR

1 EUR in other currencies on September 30, 2013

PairRate
EUR/USD US dollar1.3505
EUR/GBP British pound0.83605
EUR/JPY Japanese yen131.78
EUR/CHF Swiss franc1.2225
EUR/AUD Australian dollar1.4486
EUR/CAD Canadian dollar1.3912
EUR/NZD New Zealand dollar1.6296
EUR/CNY Chinese yuan8.2645
EUR/HKD Hong Kong dollar10.472
EUR/SGD Singapore dollar1.6961
EUR/INR Indian rupee84.844
EUR/KRW South Korean won1,451.84
EUR/IDR Indonesian rupiah15,425.27
EUR/MYR Malaysian ringgit4.4103
EUR/PHP Philippine peso58.765
EUR/THB Thai baht42.264
EUR/ILS Israeli shekel4.7734
EUR/TRY Turkish lira2.7510
EUR/ZAR South African rand13.598
EUR/BRL Brazilian real3.0406
EUR/MXN Mexican peso17.846
EUR/PLN Polish zloty4.2288
EUR/CZK Czech koruna25.730
EUR/HUF Hungarian forint298.15
EUR/RON Romanian leu4.4620
EUR/SEK Swedish krona8.6575
EUR/NOK Norwegian krone8.1140
EUR/DKK Danish krone7.4580

EUR/USD 2013 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.