EUR to USD on July 3, 2017
1 EUR = 1.1369 USD
1 USD = 0.87958 EUR
On Monday, July 3, 2017 the ECB reference rate was 1 EUR = 1.1369 USD, and 1 USD = 0.87958 EUR.
Against the previous business day (June 30, 2017, 1.1412) the rate moved by -0.38%.
The July 2017 average was 1.1511, with a low of 1.1329 and a high of 1.1729.
A year earlier, on July 1, 2016, 1 EUR cost 1.1135 USD (+2.10%).
July 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| July 3, 2017 | 1.1369 | -0.38% |
| July 4, 2017 | 1.1353 | -0.14% |
| July 5, 2017 | 1.1329 | -0.21% |
| July 6, 2017 | 1.1385 | +0.49% |
| July 7, 2017 | 1.1412 | +0.24% |
| July 10, 2017 | 1.1387 | -0.22% |
| July 11, 2017 | 1.1405 | +0.16% |
| July 12, 2017 | 1.1449 | +0.39% |
| July 13, 2017 | 1.1417 | -0.28% |
| July 14, 2017 | 1.1415 | -0.02% |
| July 17, 2017 | 1.1462 | +0.41% |
| July 18, 2017 | 1.1555 | +0.81% |
| July 19, 2017 | 1.1533 | -0.19% |
| July 20, 2017 | 1.1485 | -0.42% |
| July 21, 2017 | 1.1642 | +1.37% |
| July 24, 2017 | 1.1648 | +0.05% |
| July 25, 2017 | 1.1694 | +0.39% |
| July 26, 2017 | 1.1644 | -0.43% |
| July 27, 2017 | 1.1694 | +0.43% |
| July 28, 2017 | 1.1729 | +0.30% |
| July 31, 2017 | 1.1727 | -0.02% |
Conversion at this date's rate
| Amount | USD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.14 USD | 1 USD | 0.87958 EUR |
| 5 EUR | 5.68 USD | 5 USD | 4.40 EUR |
| 10 EUR | 11.37 USD | 10 USD | 8.80 EUR |
| 20 EUR | 22.74 USD | 20 USD | 17.59 EUR |
| 50 EUR | 56.84 USD | 50 USD | 43.98 EUR |
| 100 EUR | 113.69 USD | 100 USD | 87.96 EUR |
| 200 EUR | 227.38 USD | 200 USD | 175.92 EUR |
| 250 EUR | 284.23 USD | 250 USD | 219.90 EUR |
1 EUR in other currencies on July 3, 2017
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1369 |
| EUR/GBP British pound | 0.87705 |
| EUR/JPY Japanese yen | 128.46 |
| EUR/CHF Swiss franc | 1.0943 |
| EUR/AUD Australian dollar | 1.4848 |
| EUR/CAD Canadian dollar | 1.4755 |
| EUR/NZD New Zealand dollar | 1.5584 |
| EUR/CNY Chinese yuan | 7.7253 |
| EUR/HKD Hong Kong dollar | 8.8778 |
| EUR/SGD Singapore dollar | 1.5709 |
| EUR/INR Indian rupee | 73.737 |
| EUR/KRW South Korean won | 1,305.91 |
| EUR/IDR Indonesian rupiah | 15,223.09 |
| EUR/MYR Malaysian ringgit | 4.8942 |
| EUR/PHP Philippine peso | 57.553 |
| EUR/THB Thai baht | 38.632 |
| EUR/ILS Israeli shekel | 3.9768 |
| EUR/TRY Turkish lira | 4.0322 |
| EUR/ZAR South African rand | 14.993 |
| EUR/BRL Brazilian real | 3.7737 |
| EUR/MXN Mexican peso | 20.726 |
| EUR/PLN Polish zloty | 4.2355 |
| EUR/CZK Czech koruna | 26.140 |
| EUR/HUF Hungarian forint | 309.25 |
| EUR/RON Romanian leu | 4.5634 |
| EUR/SEK Swedish krona | 9.6358 |
| EUR/NOK Norwegian krone | 9.5065 |
| EUR/DKK Danish krone | 7.4366 |
EUR/USD 2017 · EUR/USD · USD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.