Initask FX

EUR to USD on November 14, 2022

1 EUR = 1.0319 USD

1 USD = 0.96909 EUR

On Monday, November 14, 2022 the ECB reference rate was 1 EUR = 1.0319 USD, and 1 USD = 0.96909 EUR.

Against the previous business day (November 11, 2022, 1.0308) the rate moved by +0.11%.

The November 2022 average was 1.0201, with a low of 0.97530 and a high of 1.0463.

A year earlier, on November 12, 2021, 1 EUR cost 1.1448 USD (-9.86%).

November 2022: daily rates

DateRateChange
November 1, 20220.99470+0.33%
November 2, 20220.99080-0.39%
November 3, 20220.97530-1.56%
November 4, 20220.98720+1.22%
November 7, 20220.99930+1.23%
November 8, 20220.99960+0.03%
November 9, 20221.0039+0.43%
November 10, 20220.99540-0.85%
November 11, 20221.0308+3.56%
November 14, 20221.0319+0.11%
November 15, 20221.0404+0.82%
November 16, 20221.0412+0.08%
November 17, 20221.0319-0.89%
November 18, 20221.0366+0.46%
November 21, 20221.0246-1.16%
November 22, 20221.0274+0.27%
November 23, 20221.0325+0.50%
November 24, 20221.0413+0.85%
November 25, 20221.0375-0.36%
November 28, 20221.0463+0.85%
November 29, 20221.0366-0.93%
November 30, 20221.0376+0.10%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.03 USD1 USD0.96909 EUR
5 EUR5.16 USD5 USD4.85 EUR
10 EUR10.32 USD10 USD9.69 EUR
20 EUR20.64 USD20 USD19.38 EUR
50 EUR51.59 USD50 USD48.45 EUR
100 EUR103.19 USD100 USD96.91 EUR
200 EUR206.38 USD200 USD193.82 EUR
250 EUR257.98 USD250 USD242.27 EUR

1 EUR in other currencies on November 14, 2022

PairRate
EUR/USD US dollar1.0319
EUR/GBP British pound0.87513
EUR/JPY Japanese yen144.86
EUR/CHF Swiss franc0.97510
EUR/AUD Australian dollar1.5427
EUR/CAD Canadian dollar1.3706
EUR/NZD New Zealand dollar1.6957
EUR/CNY Chinese yuan7.2906
EUR/HKD Hong Kong dollar8.0852
EUR/SGD Singapore dollar1.4177
EUR/INR Indian rupee83.778
EUR/KRW South Korean won1,369.32
EUR/IDR Indonesian rupiah16,052.12
EUR/MYR Malaysian ringgit4.7429
EUR/PHP Philippine peso59.040
EUR/THB Thai baht36.978
EUR/ILS Israeli shekel3.5410
EUR/TRY Turkish lira19.192
EUR/ZAR South African rand17.839
EUR/BRL Brazilian real5.4605
EUR/MXN Mexican peso20.099
EUR/PLN Polish zloty4.6898
EUR/CZK Czech koruna24.289
EUR/HUF Hungarian forint407.28
EUR/RON Romanian leu4.9043
EUR/SEK Swedish krona10.771
EUR/NOK Norwegian krone10.314
EUR/DKK Danish krone7.4382
EUR/ISK Icelandic krona150.30

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.