Initask FX

EUR to USD on November 18, 2022

1 EUR = 1.0366 USD

1 USD = 0.96469 EUR

On Friday, November 18, 2022 the ECB reference rate was 1 EUR = 1.0366 USD, and 1 USD = 0.96469 EUR.

Against the previous business day (November 17, 2022, 1.0319) the rate moved by +0.46%.

The November 2022 average was 1.0201, with a low of 0.97530 and a high of 1.0463.

A year earlier, on November 18, 2021, 1 EUR cost 1.1345 USD (-8.63%).

November 2022: daily rates

DateRateChange
November 1, 20220.99470+0.33%
November 2, 20220.99080-0.39%
November 3, 20220.97530-1.56%
November 4, 20220.98720+1.22%
November 7, 20220.99930+1.23%
November 8, 20220.99960+0.03%
November 9, 20221.0039+0.43%
November 10, 20220.99540-0.85%
November 11, 20221.0308+3.56%
November 14, 20221.0319+0.11%
November 15, 20221.0404+0.82%
November 16, 20221.0412+0.08%
November 17, 20221.0319-0.89%
November 18, 20221.0366+0.46%
November 21, 20221.0246-1.16%
November 22, 20221.0274+0.27%
November 23, 20221.0325+0.50%
November 24, 20221.0413+0.85%
November 25, 20221.0375-0.36%
November 28, 20221.0463+0.85%
November 29, 20221.0366-0.93%
November 30, 20221.0376+0.10%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.04 USD1 USD0.96469 EUR
5 EUR5.18 USD5 USD4.82 EUR
10 EUR10.37 USD10 USD9.65 EUR
20 EUR20.73 USD20 USD19.29 EUR
50 EUR51.83 USD50 USD48.23 EUR
100 EUR103.66 USD100 USD96.47 EUR
200 EUR207.32 USD200 USD192.94 EUR
250 EUR259.15 USD250 USD241.17 EUR

1 EUR in other currencies on November 18, 2022

PairRate
EUR/USD US dollar1.0366
EUR/GBP British pound0.87063
EUR/JPY Japanese yen145.12
EUR/CHF Swiss franc0.98810
EUR/AUD Australian dollar1.5433
EUR/CAD Canadian dollar1.3841
EUR/NZD New Zealand dollar1.6757
EUR/CNY Chinese yuan7.3790
EUR/HKD Hong Kong dollar8.1092
EUR/SGD Singapore dollar1.4229
EUR/INR Indian rupee84.688
EUR/KRW South Korean won1,389.02
EUR/IDR Indonesian rupiah16,224.36
EUR/MYR Malaysian ringgit4.7202
EUR/PHP Philippine peso59.410
EUR/THB Thai baht37.069
EUR/ILS Israeli shekel3.5910
EUR/TRY Turkish lira19.301
EUR/ZAR South African rand17.908
EUR/BRL Brazilian real5.5470
EUR/MXN Mexican peso20.162
EUR/PLN Polish zloty4.7033
EUR/CZK Czech koruna24.351
EUR/HUF Hungarian forint407.41
EUR/RON Romanian leu4.9413
EUR/SEK Swedish krona10.980
EUR/NOK Norwegian krone10.486
EUR/DKK Danish krone7.4385
EUR/ISK Icelandic krona148.90

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.