Initask FX

EUR to USD on November 29, 2022

1 EUR = 1.0366 USD

1 USD = 0.96469 EUR

On Tuesday, November 29, 2022 the ECB reference rate was 1 EUR = 1.0366 USD, and 1 USD = 0.96469 EUR.

Against the previous business day (November 28, 2022, 1.0463) the rate moved by -0.93%.

The November 2022 average was 1.0201, with a low of 0.97530 and a high of 1.0463.

A year earlier, on November 29, 2021, 1 EUR cost 1.1276 USD (-8.07%).

November 2022: daily rates

DateRateChange
November 1, 20220.99470+0.33%
November 2, 20220.99080-0.39%
November 3, 20220.97530-1.56%
November 4, 20220.98720+1.22%
November 7, 20220.99930+1.23%
November 8, 20220.99960+0.03%
November 9, 20221.0039+0.43%
November 10, 20220.99540-0.85%
November 11, 20221.0308+3.56%
November 14, 20221.0319+0.11%
November 15, 20221.0404+0.82%
November 16, 20221.0412+0.08%
November 17, 20221.0319-0.89%
November 18, 20221.0366+0.46%
November 21, 20221.0246-1.16%
November 22, 20221.0274+0.27%
November 23, 20221.0325+0.50%
November 24, 20221.0413+0.85%
November 25, 20221.0375-0.36%
November 28, 20221.0463+0.85%
November 29, 20221.0366-0.93%
November 30, 20221.0376+0.10%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.04 USD1 USD0.96469 EUR
5 EUR5.18 USD5 USD4.82 EUR
10 EUR10.37 USD10 USD9.65 EUR
20 EUR20.73 USD20 USD19.29 EUR
50 EUR51.83 USD50 USD48.23 EUR
100 EUR103.66 USD100 USD96.47 EUR
200 EUR207.32 USD200 USD192.94 EUR
250 EUR259.15 USD250 USD241.17 EUR

1 EUR in other currencies on November 29, 2022

PairRate
EUR/USD US dollar1.0366
EUR/GBP British pound0.86218
EUR/JPY Japanese yen143.36
EUR/CHF Swiss franc0.98620
EUR/AUD Australian dollar1.5414
EUR/CAD Canadian dollar1.4005
EUR/NZD New Zealand dollar1.6639
EUR/CNY Chinese yuan7.4289
EUR/HKD Hong Kong dollar8.0965
EUR/SGD Singapore dollar1.4237
EUR/INR Indian rupee84.655
EUR/KRW South Korean won1,375.70
EUR/IDR Indonesian rupiah16,301.58
EUR/MYR Malaysian ringgit4.6735
EUR/PHP Philippine peso58.640
EUR/THB Thai baht36.706
EUR/ILS Israeli shekel3.5581
EUR/TRY Turkish lira19.318
EUR/ZAR South African rand17.603
EUR/BRL Brazilian real5.5126
EUR/MXN Mexican peso19.808
EUR/PLN Polish zloty4.6730
EUR/CZK Czech koruna24.334
EUR/HUF Hungarian forint406.50
EUR/RON Romanian leu4.9193
EUR/SEK Swedish krona10.901
EUR/NOK Norwegian krone10.331
EUR/DKK Danish krone7.4367
EUR/ISK Icelandic krona147.10

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.