Initask FX

EUR to USD in November 2022

Average: 1.0201 USD

In November 2022 the ECB published 22 reference rates for EUR/USD. The average was 1.0201 USD per EUR, the low 0.97530 on November 3, 2022 and the high 1.0463 on November 28, 2022. From the first to the last day of the month the rate moved from 0.99470 to 1.0376 (+4.31%).

November 1, 2022November 30, 2022

High 1.0463 USD (November 28, 2022) Low 0.97530 USD (November 3, 2022)

Average1.0201
Low0.97530 (November 3, 2022)
High1.0463 (November 28, 2022)
Open0.99470
Close1.0376
Change+4.31%
Days22

November 2022

Date1 EURChange1 USD
November 1, 20220.99470+0.33%1.0053
November 2, 20220.99080-0.39%1.0093
November 3, 20220.97530-1.56%1.0253
November 4, 20220.98720+1.22%1.0130
November 7, 20220.99930+1.23%1.0007
November 8, 20220.99960+0.03%1.0004
November 9, 20221.0039+0.43%0.99612
November 10, 20220.99540-0.85%1.0046
November 11, 20221.0308+3.56%0.97012
November 14, 20221.0319+0.11%0.96909
November 15, 20221.0404+0.82%0.96117
November 16, 20221.0412+0.08%0.96043
November 17, 20221.0319-0.89%0.96909
November 18, 20221.0366+0.46%0.96469
November 21, 20221.0246-1.16%0.97599
November 22, 20221.0274+0.27%0.97333
November 23, 20221.0325+0.50%0.96852
November 24, 20221.0413+0.85%0.96034
November 25, 20221.0375-0.36%0.96386
November 28, 20221.0463+0.85%0.95575
November 29, 20221.0366-0.93%0.96469
November 30, 20221.0376+0.10%0.96376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.