Initask FX

EUR to USD on December 8, 2022

1 EUR = 1.0519 USD

1 USD = 0.95066 EUR

On Thursday, December 8, 2022 the ECB reference rate was 1 EUR = 1.0519 USD, and 1 USD = 0.95066 EUR.

Against the previous business day (December 7, 2022, 1.0529) the rate moved by -0.09%.

The December 2022 average was 1.0589, with a low of 1.0454 and a high of 1.0666.

A year earlier, on December 8, 2021, 1 EUR cost 1.1299 USD (-6.90%).

December 2022: daily rates

DateRateChange
December 1, 20221.0454+0.75%
December 2, 20221.0538+0.80%
December 5, 20221.0587+0.46%
December 6, 20221.0516-0.67%
December 7, 20221.0529+0.12%
December 8, 20221.0519-0.09%
December 9, 20221.0559+0.38%
December 12, 20221.0562+0.03%
December 13, 20221.0545-0.16%
December 14, 20221.0649+0.99%
December 15, 20221.0621-0.26%
December 16, 20221.0619-0.02%
December 19, 20221.0598-0.20%
December 20, 20221.0599+0.01%
December 21, 20221.0636+0.35%
December 22, 20221.0633-0.03%
December 23, 20221.0622-0.10%
December 27, 20221.0624+0.02%
December 28, 20221.0640+0.15%
December 29, 20221.0649+0.08%
December 30, 20221.0666+0.16%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.05 USD1 USD0.95066 EUR
5 EUR5.26 USD5 USD4.75 EUR
10 EUR10.52 USD10 USD9.51 EUR
20 EUR21.04 USD20 USD19.01 EUR
50 EUR52.60 USD50 USD47.53 EUR
100 EUR105.19 USD100 USD95.07 EUR
200 EUR210.38 USD200 USD190.13 EUR
250 EUR262.98 USD250 USD237.67 EUR

1 EUR in other currencies on December 8, 2022

PairRate
EUR/USD US dollar1.0519
EUR/GBP British pound0.86258
EUR/JPY Japanese yen143.75
EUR/CHF Swiss franc0.98890
EUR/AUD Australian dollar1.5590
EUR/CAD Canadian dollar1.4307
EUR/NZD New Zealand dollar1.6547
EUR/CNY Chinese yuan7.3324
EUR/HKD Hong Kong dollar8.1889
EUR/SGD Singapore dollar1.4256
EUR/INR Indian rupee86.675
EUR/KRW South Korean won1,387.06
EUR/IDR Indonesian rupiah16,423.92
EUR/MYR Malaysian ringgit4.6257
EUR/PHP Philippine peso58.233
EUR/THB Thai baht36.559
EUR/ILS Israeli shekel3.6206
EUR/TRY Turkish lira19.611
EUR/ZAR South African rand18.023
EUR/BRL Brazilian real5.4880
EUR/MXN Mexican peso20.699
EUR/PLN Polish zloty4.6853
EUR/CZK Czech koruna24.324
EUR/HUF Hungarian forint417.66
EUR/RON Romanian leu4.9131
EUR/SEK Swedish krona10.906
EUR/NOK Norwegian krone10.488
EUR/DKK Danish krone7.4382
EUR/ISK Icelandic krona149.50

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.