Initask FX

EUR to USD on December 30, 2022

1 EUR = 1.0666 USD

1 USD = 0.93756 EUR

On Friday, December 30, 2022 the ECB reference rate was 1 EUR = 1.0666 USD, and 1 USD = 0.93756 EUR.

Against the previous business day (December 29, 2022, 1.0649) the rate moved by +0.16%.

The December 2022 average was 1.0589, with a low of 1.0454 and a high of 1.0666.

A year earlier, on December 30, 2021, 1 EUR cost 1.1334 USD (-5.89%).

December 2022: daily rates

DateRateChange
December 1, 20221.0454+0.75%
December 2, 20221.0538+0.80%
December 5, 20221.0587+0.46%
December 6, 20221.0516-0.67%
December 7, 20221.0529+0.12%
December 8, 20221.0519-0.09%
December 9, 20221.0559+0.38%
December 12, 20221.0562+0.03%
December 13, 20221.0545-0.16%
December 14, 20221.0649+0.99%
December 15, 20221.0621-0.26%
December 16, 20221.0619-0.02%
December 19, 20221.0598-0.20%
December 20, 20221.0599+0.01%
December 21, 20221.0636+0.35%
December 22, 20221.0633-0.03%
December 23, 20221.0622-0.10%
December 27, 20221.0624+0.02%
December 28, 20221.0640+0.15%
December 29, 20221.0649+0.08%
December 30, 20221.0666+0.16%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.07 USD1 USD0.93756 EUR
5 EUR5.33 USD5 USD4.69 EUR
10 EUR10.67 USD10 USD9.38 EUR
20 EUR21.33 USD20 USD18.75 EUR
50 EUR53.33 USD50 USD46.88 EUR
100 EUR106.66 USD100 USD93.76 EUR
200 EUR213.32 USD200 USD187.51 EUR
250 EUR266.65 USD250 USD234.39 EUR

1 EUR in other currencies on December 30, 2022

PairRate
EUR/USD US dollar1.0666
EUR/GBP British pound0.88693
EUR/JPY Japanese yen140.66
EUR/CHF Swiss franc0.98470
EUR/AUD Australian dollar1.5693
EUR/CAD Canadian dollar1.4440
EUR/NZD New Zealand dollar1.6798
EUR/CNY Chinese yuan7.3582
EUR/HKD Hong Kong dollar8.3163
EUR/SGD Singapore dollar1.4300
EUR/INR Indian rupee88.171
EUR/KRW South Korean won1,344.09
EUR/IDR Indonesian rupiah16,519.82
EUR/MYR Malaysian ringgit4.6984
EUR/PHP Philippine peso59.320
EUR/THB Thai baht36.835
EUR/ILS Israeli shekel3.7554
EUR/TRY Turkish lira19.965
EUR/ZAR South African rand18.099
EUR/BRL Brazilian real5.6386
EUR/MXN Mexican peso20.856
EUR/PLN Polish zloty4.6808
EUR/CZK Czech koruna24.116
EUR/HUF Hungarian forint400.87
EUR/RON Romanian leu4.9495
EUR/SEK Swedish krona11.122
EUR/NOK Norwegian krone10.514
EUR/DKK Danish krone7.4365
EUR/ISK Icelandic krona151.50

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.