Initask FX

EUR to USD on December 29, 2022

1 EUR = 1.0649 USD

1 USD = 0.93906 EUR

On Thursday, December 29, 2022 the ECB reference rate was 1 EUR = 1.0649 USD, and 1 USD = 0.93906 EUR.

Against the previous business day (December 28, 2022, 1.0640) the rate moved by +0.08%.

The December 2022 average was 1.0589, with a low of 1.0454 and a high of 1.0666.

A year earlier, on December 29, 2021, 1 EUR cost 1.1303 USD (-5.79%).

December 2022: daily rates

DateRateChange
December 1, 20221.0454+0.75%
December 2, 20221.0538+0.80%
December 5, 20221.0587+0.46%
December 6, 20221.0516-0.67%
December 7, 20221.0529+0.12%
December 8, 20221.0519-0.09%
December 9, 20221.0559+0.38%
December 12, 20221.0562+0.03%
December 13, 20221.0545-0.16%
December 14, 20221.0649+0.99%
December 15, 20221.0621-0.26%
December 16, 20221.0619-0.02%
December 19, 20221.0598-0.20%
December 20, 20221.0599+0.01%
December 21, 20221.0636+0.35%
December 22, 20221.0633-0.03%
December 23, 20221.0622-0.10%
December 27, 20221.0624+0.02%
December 28, 20221.0640+0.15%
December 29, 20221.0649+0.08%
December 30, 20221.0666+0.16%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.06 USD1 USD0.93906 EUR
5 EUR5.32 USD5 USD4.70 EUR
10 EUR10.65 USD10 USD9.39 EUR
20 EUR21.30 USD20 USD18.78 EUR
50 EUR53.24 USD50 USD46.95 EUR
100 EUR106.49 USD100 USD93.91 EUR
200 EUR212.98 USD200 USD187.81 EUR
250 EUR266.22 USD250 USD234.76 EUR

1 EUR in other currencies on December 29, 2022

PairRate
EUR/USD US dollar1.0649
EUR/GBP British pound0.88549
EUR/JPY Japanese yen142.24
EUR/CHF Swiss franc0.98400
EUR/AUD Australian dollar1.5859
EUR/CAD Canadian dollar1.4475
EUR/NZD New Zealand dollar1.6887
EUR/CNY Chinese yuan7.4151
EUR/HKD Hong Kong dollar8.2994
EUR/SGD Singapore dollar1.4360
EUR/INR Indian rupee88.230
EUR/KRW South Korean won1,350.18
EUR/IDR Indonesian rupiah16,680.38
EUR/MYR Malaysian ringgit4.7106
EUR/PHP Philippine peso59.367
EUR/THB Thai baht36.877
EUR/ILS Israeli shekel3.7575
EUR/TRY Turkish lira19.934
EUR/ZAR South African rand18.197
EUR/BRL Brazilian real5.5351
EUR/MXN Mexican peso20.651
EUR/PLN Polish zloty4.6855
EUR/CZK Czech koruna24.191
EUR/HUF Hungarian forint399.60
EUR/RON Romanian leu4.9493
EUR/SEK Swedish krona11.158
EUR/NOK Norwegian krone10.550
EUR/DKK Danish krone7.4365
EUR/ISK Icelandic krona152.50

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.