Initask FX

EUR to USD in August 2022

Average: 1.0128 USD

In August 2022 the ECB published 23 reference rates for EUR/USD. The average was 1.0128 USD per EUR, the low 0.99270 on August 23, 2022 and the high 1.0338 on August 11, 2022. From the first to the last day of the month the rate moved from 1.0233 to 1.0000 (-2.28%).

August 1, 2022August 31, 2022

High 1.0338 USD (August 11, 2022) Low 0.99270 USD (August 23, 2022)

Average1.0128
Low0.99270 (August 23, 2022)
High1.0338 (August 11, 2022)
Open1.0233
Close1.0000
Change-2.28%
Days23

August 2022

Date1 EURChange1 USD
August 1, 20221.0233+0.34%0.97723
August 2, 20221.0224-0.09%0.97809
August 3, 20221.0194-0.29%0.98097
August 4, 20221.0181-0.13%0.98222
August 5, 20221.0233+0.51%0.97723
August 8, 20221.0199-0.33%0.98049
August 9, 20221.0234+0.34%0.97714
August 10, 20221.0252+0.18%0.97542
August 11, 20221.0338+0.84%0.96731
August 12, 20221.0285-0.51%0.97229
August 15, 20221.0195-0.88%0.98087
August 16, 20221.0131-0.63%0.98707
August 17, 20221.0164+0.33%0.98386
August 18, 20221.0178+0.14%0.98251
August 19, 20221.0054-1.22%0.99463
August 22, 20221.0001-0.53%0.99990
August 23, 20220.99270-0.74%1.0074
August 24, 20220.99340+0.07%1.0066
August 25, 20220.99700+0.36%1.0030
August 26, 20221.0007+0.37%0.99930
August 29, 20220.99860-0.21%1.0014
August 30, 20221.0034+0.48%0.99661
August 31, 20221.0000-0.34%1.0000

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.