Initask FX

EUR to USD on August 29, 2022

1 EUR = 0.99860 USD

1 USD = 1.0014 EUR

On Monday, August 29, 2022 the ECB reference rate was 1 EUR = 0.99860 USD, and 1 USD = 1.0014 EUR.

Against the previous business day (August 26, 2022, 1.0007) the rate moved by -0.21%.

The August 2022 average was 1.0128, with a low of 0.99270 and a high of 1.0338.

A year earlier, on August 27, 2021, 1 EUR cost 1.1761 USD (-15.09%).

August 2022: daily rates

DateRateChange
August 1, 20221.0233+0.34%
August 2, 20221.0224-0.09%
August 3, 20221.0194-0.29%
August 4, 20221.0181-0.13%
August 5, 20221.0233+0.51%
August 8, 20221.0199-0.33%
August 9, 20221.0234+0.34%
August 10, 20221.0252+0.18%
August 11, 20221.0338+0.84%
August 12, 20221.0285-0.51%
August 15, 20221.0195-0.88%
August 16, 20221.0131-0.63%
August 17, 20221.0164+0.33%
August 18, 20221.0178+0.14%
August 19, 20221.0054-1.22%
August 22, 20221.0001-0.53%
August 23, 20220.99270-0.74%
August 24, 20220.99340+0.07%
August 25, 20220.99700+0.36%
August 26, 20221.0007+0.37%
August 29, 20220.99860-0.21%
August 30, 20221.0034+0.48%
August 31, 20221.0000-0.34%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR0.99860 USD1 USD1.00 EUR
5 EUR4.99 USD5 USD5.01 EUR
10 EUR9.99 USD10 USD10.01 EUR
20 EUR19.97 USD20 USD20.03 EUR
50 EUR49.93 USD50 USD50.07 EUR
100 EUR99.86 USD100 USD100.14 EUR
200 EUR199.72 USD200 USD200.28 EUR
250 EUR249.65 USD250 USD250.35 EUR

1 EUR in other currencies on August 29, 2022

PairRate
EUR/USD US dollar0.99860
EUR/GBP British pound0.85420
EUR/JPY Japanese yen138.49
EUR/CHF Swiss franc0.96700
EUR/AUD Australian dollar1.4529
EUR/CAD Canadian dollar1.3026
EUR/NZD New Zealand dollar1.6305
EUR/CNY Chinese yuan6.9044
EUR/HKD Hong Kong dollar7.8368
EUR/SGD Singapore dollar1.3950
EUR/INR Indian rupee79.829
EUR/KRW South Korean won1,347.47
EUR/IDR Indonesian rupiah14,871.09
EUR/MYR Malaysian ringgit4.4837
EUR/PHP Philippine peso56.187
EUR/THB Thai baht36.399
EUR/ILS Israeli shekel3.3146
EUR/TRY Turkish lira18.160
EUR/ZAR South African rand16.889
EUR/BRL Brazilian real5.0663
EUR/MXN Mexican peso19.988
EUR/PLN Polish zloty4.7450
EUR/CZK Czech koruna24.592
EUR/HUF Hungarian forint409.90
EUR/RON Romanian leu4.8699
EUR/SEK Swedish krona10.628
EUR/NOK Norwegian krone9.7675
EUR/DKK Danish krone7.4379
EUR/ISK Icelandic krona141.10

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.