Initask FX

EUR to USD on August 4, 2022

1 EUR = 1.0181 USD

1 USD = 0.98222 EUR

On Thursday, August 4, 2022 the ECB reference rate was 1 EUR = 1.0181 USD, and 1 USD = 0.98222 EUR.

Against the previous business day (August 3, 2022, 1.0194) the rate moved by -0.13%.

The August 2022 average was 1.0128, with a low of 0.99270 and a high of 1.0338.

A year earlier, on August 4, 2021, 1 EUR cost 1.1861 USD (-14.16%).

August 2022: daily rates

DateRateChange
August 1, 20221.0233+0.34%
August 2, 20221.0224-0.09%
August 3, 20221.0194-0.29%
August 4, 20221.0181-0.13%
August 5, 20221.0233+0.51%
August 8, 20221.0199-0.33%
August 9, 20221.0234+0.34%
August 10, 20221.0252+0.18%
August 11, 20221.0338+0.84%
August 12, 20221.0285-0.51%
August 15, 20221.0195-0.88%
August 16, 20221.0131-0.63%
August 17, 20221.0164+0.33%
August 18, 20221.0178+0.14%
August 19, 20221.0054-1.22%
August 22, 20221.0001-0.53%
August 23, 20220.99270-0.74%
August 24, 20220.99340+0.07%
August 25, 20220.99700+0.36%
August 26, 20221.0007+0.37%
August 29, 20220.99860-0.21%
August 30, 20221.0034+0.48%
August 31, 20221.0000-0.34%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.02 USD1 USD0.98222 EUR
5 EUR5.09 USD5 USD4.91 EUR
10 EUR10.18 USD10 USD9.82 EUR
20 EUR20.36 USD20 USD19.64 EUR
50 EUR50.91 USD50 USD49.11 EUR
100 EUR101.81 USD100 USD98.22 EUR
200 EUR203.62 USD200 USD196.44 EUR
250 EUR254.53 USD250 USD245.56 EUR

1 EUR in other currencies on August 4, 2022

PairRate
EUR/USD US dollar1.0181
EUR/GBP British pound0.84231
EUR/JPY Japanese yen135.81
EUR/CHF Swiss franc0.97650
EUR/AUD Australian dollar1.4607
EUR/CAD Canadian dollar1.3070
EUR/NZD New Zealand dollar1.6172
EUR/CNY Chinese yuan6.8769
EUR/HKD Hong Kong dollar7.9919
EUR/SGD Singapore dollar1.4037
EUR/INR Indian rupee80.772
EUR/KRW South Korean won1,333.70
EUR/IDR Indonesian rupiah15,200.94
EUR/MYR Malaysian ringgit4.5387
EUR/PHP Philippine peso56.633
EUR/THB Thai baht36.606
EUR/ILS Israeli shekel3.4101
EUR/TRY Turkish lira18.292
EUR/ZAR South African rand17.035
EUR/BRL Brazilian real5.3614
EUR/MXN Mexican peso20.756
EUR/PLN Polish zloty4.7233
EUR/CZK Czech koruna24.659
EUR/HUF Hungarian forint395.98
EUR/RON Romanian leu4.9261
EUR/SEK Swedish krona10.374
EUR/NOK Norwegian krone9.9065
EUR/DKK Danish krone7.4425
EUR/ISK Icelandic krona138.70

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.