Initask FX

EUR to USD on August 9, 2022

1 EUR = 1.0234 USD

1 USD = 0.97714 EUR

On Tuesday, August 9, 2022 the ECB reference rate was 1 EUR = 1.0234 USD, and 1 USD = 0.97714 EUR.

Against the previous business day (August 8, 2022, 1.0199) the rate moved by +0.34%.

The August 2022 average was 1.0128, with a low of 0.99270 and a high of 1.0338.

A year earlier, on August 9, 2021, 1 EUR cost 1.1761 USD (-12.98%).

August 2022: daily rates

DateRateChange
August 1, 20221.0233+0.34%
August 2, 20221.0224-0.09%
August 3, 20221.0194-0.29%
August 4, 20221.0181-0.13%
August 5, 20221.0233+0.51%
August 8, 20221.0199-0.33%
August 9, 20221.0234+0.34%
August 10, 20221.0252+0.18%
August 11, 20221.0338+0.84%
August 12, 20221.0285-0.51%
August 15, 20221.0195-0.88%
August 16, 20221.0131-0.63%
August 17, 20221.0164+0.33%
August 18, 20221.0178+0.14%
August 19, 20221.0054-1.22%
August 22, 20221.0001-0.53%
August 23, 20220.99270-0.74%
August 24, 20220.99340+0.07%
August 25, 20220.99700+0.36%
August 26, 20221.0007+0.37%
August 29, 20220.99860-0.21%
August 30, 20221.0034+0.48%
August 31, 20221.0000-0.34%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.02 USD1 USD0.97714 EUR
5 EUR5.12 USD5 USD4.89 EUR
10 EUR10.23 USD10 USD9.77 EUR
20 EUR20.47 USD20 USD19.54 EUR
50 EUR51.17 USD50 USD48.86 EUR
100 EUR102.34 USD100 USD97.71 EUR
200 EUR204.68 USD200 USD195.43 EUR
250 EUR255.85 USD250 USD244.28 EUR

1 EUR in other currencies on August 9, 2022

PairRate
EUR/USD US dollar1.0234
EUR/GBP British pound0.84520
EUR/JPY Japanese yen138.26
EUR/CHF Swiss franc0.97630
EUR/AUD Australian dollar1.4687
EUR/CAD Canadian dollar1.3163
EUR/NZD New Zealand dollar1.6304
EUR/CNY Chinese yuan6.9106
EUR/HKD Hong Kong dollar8.0334
EUR/SGD Singapore dollar1.4110
EUR/INR Indian rupee81.406
EUR/KRW South Korean won1,336.74
EUR/IDR Indonesian rupiah15,197.09
EUR/MYR Malaysian ringgit4.5592
EUR/PHP Philippine peso56.939
EUR/THB Thai baht36.264
EUR/ILS Israeli shekel3.3865
EUR/TRY Turkish lira18.334
EUR/ZAR South African rand17.050
EUR/BRL Brazilian real5.2478
EUR/MXN Mexican peso20.715
EUR/PLN Polish zloty4.7085
EUR/CZK Czech koruna24.532
EUR/HUF Hungarian forint397.35
EUR/RON Romanian leu4.9038
EUR/SEK Swedish krona10.387
EUR/NOK Norwegian krone9.9365
EUR/DKK Danish krone7.4407
EUR/ISK Icelandic krona140.10

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.