Initask FX

EUR to USD on August 22, 2022

1 EUR = 1.0001 USD

1 USD = 0.99990 EUR

On Monday, August 22, 2022 the ECB reference rate was 1 EUR = 1.0001 USD, and 1 USD = 0.99990 EUR.

Against the previous business day (August 19, 2022, 1.0054) the rate moved by -0.53%.

The August 2022 average was 1.0128, with a low of 0.99270 and a high of 1.0338.

A year earlier, on August 20, 2021, 1 EUR cost 1.1671 USD (-14.31%).

August 2022: daily rates

DateRateChange
August 1, 20221.0233+0.34%
August 2, 20221.0224-0.09%
August 3, 20221.0194-0.29%
August 4, 20221.0181-0.13%
August 5, 20221.0233+0.51%
August 8, 20221.0199-0.33%
August 9, 20221.0234+0.34%
August 10, 20221.0252+0.18%
August 11, 20221.0338+0.84%
August 12, 20221.0285-0.51%
August 15, 20221.0195-0.88%
August 16, 20221.0131-0.63%
August 17, 20221.0164+0.33%
August 18, 20221.0178+0.14%
August 19, 20221.0054-1.22%
August 22, 20221.0001-0.53%
August 23, 20220.99270-0.74%
August 24, 20220.99340+0.07%
August 25, 20220.99700+0.36%
August 26, 20221.0007+0.37%
August 29, 20220.99860-0.21%
August 30, 20221.0034+0.48%
August 31, 20221.0000-0.34%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.00 USD1 USD0.99990 EUR
5 EUR5.00 USD5 USD5.00 EUR
10 EUR10.00 USD10 USD10.00 EUR
20 EUR20.00 USD20 USD20.00 EUR
50 EUR50.01 USD50 USD50.00 EUR
100 EUR100.01 USD100 USD99.99 EUR
200 EUR200.02 USD200 USD199.98 EUR
250 EUR250.03 USD250 USD249.98 EUR

1 EUR in other currencies on August 22, 2022

PairRate
EUR/USD US dollar1.0001
EUR/GBP British pound0.84658
EUR/JPY Japanese yen137.08
EUR/CHF Swiss franc0.95800
EUR/AUD Australian dollar1.4478
EUR/CAD Canadian dollar1.2989
EUR/NZD New Zealand dollar1.6125
EUR/CNY Chinese yuan6.8457
EUR/HKD Hong Kong dollar7.8468
EUR/SGD Singapore dollar1.3958
EUR/INR Indian rupee79.862
EUR/KRW South Korean won1,344.21
EUR/IDR Indonesian rupiah14,895.47
EUR/MYR Malaysian ringgit4.4854
EUR/PHP Philippine peso56.218
EUR/THB Thai baht36.099
EUR/ILS Israeli shekel3.2778
EUR/TRY Turkish lira18.127
EUR/ZAR South African rand17.077
EUR/BRL Brazilian real5.1752
EUR/MXN Mexican peso20.158
EUR/PLN Polish zloty4.7640
EUR/CZK Czech koruna24.651
EUR/HUF Hungarian forint408.00
EUR/RON Romanian leu4.8853
EUR/SEK Swedish krona10.650
EUR/NOK Norwegian krone9.7719
EUR/DKK Danish krone7.4370
EUR/ISK Icelandic krona140.90

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.